ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

28,265 +55 (+0.19%)

株価：2025/08/25 15:30 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	0	0	0	0	-	-	0
2021/10/06	17,980	18,090	17,710	17,710	-100	-0.6%	58
2021/10/05	17,840	17,840	17,710	17,810	-370	-2%	1,754
2021/10/04	18,180	18,180	18,180	18,180	-40	-0.2%	2
2021/10/01	18,440	18,440	18,220	18,220	-380	-2%	1,753
2021/09/30	18,660	18,660	18,600	18,600	±0	±0%	3,502
2021/09/29	18,710	18,710	18,600	18,600	-330	-1.7%	5,372
2021/09/28	18,930	18,930	18,930	18,930	-130	-0.7%	1,750
2021/09/27	19,170	19,170	19,060	19,060	+40	+0.2%	198
2021/09/24	19,020	19,020	19,020	19,020	+350	+1.9%	2
2021/09/22	18,780	18,790	18,670	18,670	-230	-1.2%	2,963
2021/09/21	18,780	18,900	18,780	18,900	-230	-1.2%	1,396
2021/09/17	19,130	19,130	19,130	19,130	+20	+0.1%	1
2021/09/16	19,090	19,110	19,090	19,110	+10	+0.1%	1,751
2021/09/15	19,160	19,160	19,100	19,100	-	-	2,246
2021/09/14	0	0	0	0	-	-	0
2021/09/13	19,030	19,120	19,020	19,120	+70	+0.4%	3,921
2021/09/10	18,930	19,050	18,930	19,050	+220	+1.2%	499
2021/09/09	18,910	18,920	18,830	18,830	-160	-0.8%	368
2021/09/08	18,680	18,990	18,680	18,990	-	-	5,705
2021/09/07	0	0	0	0	-	-	0
2021/09/06	18,600	18,620	18,600	18,620	+230	+1.3%	200
2021/09/03	18,120	18,390	18,120	18,390	+320	+1.8%	2,759
2021/09/02	18,090	18,090	18,070	18,070	+70	+0.4%	3,700
2021/09/01	17,990	18,000	17,930	18,000	+410	+2.3%	2,003
2021/08/31	17,590	17,590	17,590	17,590	-	-	1,850
2021/08/30	0	0	0	0	-	-	0
2021/08/27	17,500	17,510	17,460	17,460	-	-	5,550
2021/08/26	0	0	0	0	-	-	0
2021/08/25	17,570	17,570	17,570	17,570	-10	-0.1%	3,700
2021/08/24	17,540	17,580	17,530	17,580	-	-	3,701
2021/08/23	0	0	0	0	-	-	0
2021/08/20	0	0	0	0	-	-	0
2021/08/19	17,340	17,340	17,330	17,330	-	-	1,851
2021/08/18	0	0	0	0	-	-	0
2021/08/17	17,480	17,480	17,400	17,400	-270	-1.5%	46
2021/08/16	17,670	17,670	17,670	17,670	-110	-0.6%	3
2021/08/13	17,750	17,790	17,750	17,780	+40	+0.2%	5,347
2021/08/12	17,810	17,830	17,740	17,740	-160	-0.9%	194
2021/08/11	17,860	17,900	17,860	17,900	+170	+1%	1,887
2021/08/10	17,700	17,870	17,700	17,730	+70	+0.4%	14
2021/08/06	17,660	17,660	17,660	17,660	-	-	6
2021/08/05	0	0	0	0	-	-	0
2021/08/04	17,570	17,610	17,570	17,610	±0	±0%	1,851
2021/08/03	17,640	17,670	17,570	17,610	+70	+0.4%	3,158
2021/08/02	17,540	17,540	17,540	17,540	+110	+0.6%	2
2021/07/30	17,530	17,530	17,430	17,430	-	-	3,852
2021/07/29	0	0	0	0	-	-	0
2021/07/28	17,590	17,660	17,540	17,560	-180	-1%	4,820
2021/07/27	17,720	17,740	17,720	17,740	+140	+0.8%	3,700

951～ 1000 件表示中 / 1599件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	28,265円	-	-	-	-	-	-
日経ベア２	2,110円	-	-	-	-	-	-
ＮＦ外株	28,420円	-	-	-	-	-	-
東証ＲＥＩＴ	19,840円	-	-	-	-	-	-
ＮＦインド株	3,340円	-	-	-	-	-	-