ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

28,265 +55 (+0.19%)

株価：2025/08/25 15:30 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	18,090	18,090	17,890	17,890	-350	-1.9%	49
2021/12/17	18,360	18,360	18,240	18,240	-245	-1.3%	30
2021/12/16	18,485	18,485	18,485	18,485	+260	+1.4%	10
2021/12/15	17,915	18,225	17,910	18,225	+130	+0.7%	877
2021/12/14	18,250	18,250	18,095	18,095	-	-	242
2021/12/13	0	0	0	0	-	-	0
2021/12/10	0	0	0	0	-	-	0
2021/12/09	0	0	0	0	-	-	0
2021/12/08	0	0	0	0	-	-	0
2021/12/07	18,000	18,000	18,000	18,000	-	-	1
2021/12/06	0	0	0	0	-	-	0
2021/12/03	17,715	17,715	17,715	17,715	-10	-0.1%	60
2021/12/02	17,720	17,725	17,710	17,725	±0	±0%	2,106
2021/12/01	17,680	17,745	17,680	17,725	-	-	39,195
2021/11/30	0	0	0	0	-	-	0
2021/11/29	17,920	17,920	17,920	17,920	-290	-1.6%	5
2021/11/26	18,490	18,490	18,210	18,210	-420	-2.3%	2,185
2021/11/25	18,620	18,630	18,620	18,630	+30	+0.2%	132
2021/11/24	18,740	18,740	18,600	18,600	-100	-0.5%	336
2021/11/22	18,680	18,700	18,680	18,700	-40	-0.2%	26
2021/11/19	18,680	18,740	18,670	18,740	+50	+0.3%	350
2021/11/18	18,690	18,690	18,690	18,690	-	-	2,000
2021/11/17	0	0	0	0	-	-	0
2021/11/16	18,770	18,820	18,770	18,820	+60	+0.3%	41,225
2021/11/15	18,810	18,850	18,760	18,760	-	-	2,105
2021/11/12	0	0	0	0	-	-	0
2021/11/11	18,360	18,440	18,360	18,440	+30	+0.2%	7
2021/11/10	18,510	18,510	18,410	18,410	-140	-0.8%	1,919
2021/11/09	18,720	18,720	18,550	18,550	-170	-0.9%	355
2021/11/08	18,770	18,770	18,720	18,720	+10	+0.1%	44
2021/11/05	18,790	18,790	18,670	18,710	-70	-0.4%	9,439
2021/11/04	18,770	18,800	18,750	18,780	+150	+0.8%	1,108
2021/11/02	18,630	18,630	18,630	18,630	±0	±0%	2
2021/11/01	18,640	18,640	18,620	18,630	+250	+1.4%	3,932
2021/10/29	18,320	18,380	18,170	18,380	+30	+0.2%	10,440
2021/10/28	18,330	18,360	18,330	18,350	-130	-0.7%	4,127
2021/10/27	18,500	18,500	18,480	18,480	-50	-0.3%	1,919
2021/10/26	18,510	18,530	18,480	18,530	+220	+1.2%	2,584
2021/10/25	18,250	18,330	18,250	18,310	-140	-0.8%	3,444
2021/10/22	18,450	18,450	18,450	18,450	+110	+0.6%	493
2021/10/21	18,530	18,530	18,340	18,340	-340	-1.8%	104
2021/10/20	18,710	18,710	18,680	18,680	+80	+0.4%	2,443
2021/10/19	18,580	18,600	18,500	18,600	+100	+0.5%	4,593
2021/10/18	18,540	18,540	18,500	18,500	+80	+0.4%	298
2021/10/15	18,420	18,420	18,420	18,420	+200	+1.1%	2
2021/10/14	18,110	18,220	18,110	18,220	-	-	1,851
2021/10/13	0	0	0	0	-	-	0
2021/10/12	18,200	18,200	18,200	18,200	-40	-0.2%	1,750
2021/10/11	18,000	18,240	18,000	18,240	+240	+1.3%	5,502
2021/10/08	17,980	18,080	17,980	18,000	-	-	3,603

901～ 950 件表示中 / 1599件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	28,265円	-	-	-	-	-	-
日経ベア２	2,110円	-	-	-	-	-	-
ＮＦ外株	28,420円	-	-	-	-	-	-
東証ＲＥＩＴ	19,840円	-	-	-	-	-	-
ＮＦインド株	3,340円	-	-	-	-	-	-