ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,156.5 | 1,156.5 | 1,156.5 | 1,156.5 | -5 | -0.4% | 10 |
| 2025/08/21 | 1,163.5 | 1,165 | 1,161.5 | 1,161.5 | +4.5 | +0.4% | 12,440 |
| 2025/08/20 | 1,161 | 1,161 | 1,157 | 1,157 | +1 | +0.1% | 10,010 |
| 2025/08/19 | 1,155.5 | 1,156 | 1,155.5 | 1,156 | +0.5 | ±0% | 190 |
| 2025/08/18 | 1,155.5 | 1,155.5 | 1,155.5 | 1,155.5 | +14 | +1.2% | 10 |
| 2025/08/15 | 1,138.5 | 1,141.5 | 1,138.5 | 1,141.5 | - | - | 20 |
| 2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/13 | 1,147 | 1,147 | 1,142 | 1,142 | +1 | +0.1% | 120 |
| 2025/08/12 | 1,148 | 1,148 | 1,141 | 1,141 | ±0 | ±0% | 9,280 |
| 2025/08/08 | 1,141 | 1,141 | 1,141 | 1,141 | ±0 | ±0% | 10 |
| 2025/08/07 | 1,145 | 1,147 | 1,141 | 1,141 | - | - | 48,530 |
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 1,129.5 | 1,131 | 1,129 | 1,130 | +6 | +0.5% | 50,190 |
| 2025/08/04 | 1,124 | 1,124 | 1,124 | 1,124 | - | - | 10 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 1,116.5 | 1,121 | 1,116.5 | 1,121 | +0.5 | ±0% | 360 |
| 2025/07/30 | 1,113.5 | 1,120.5 | 1,113.5 | 1,120.5 | +20 | +1.8% | 20 |
| 2025/07/29 | 1,100 | 1,100.5 | 1,100 | 1,100.5 | - | - | 250 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 1,092.5 | 1,092.5 | 1,091 | 1,091 | -1.5 | -0.1% | 12,570 |
| 2025/07/24 | 1,093 | 1,095 | 1,092.5 | 1,092.5 | -0.5 | ±0% | 91,580 |
| 2025/07/23 | 1,092.5 | 1,093 | 1,092 | 1,093 | +3.5 | +0.3% | 15,430 |
| 2025/07/22 | 1,092 | 1,092 | 1,085 | 1,089.5 | +1 | +0.1% | 24,260 |
| 2025/07/18 | 1,091 | 1,091 | 1,088.5 | 1,088.5 | +2 | +0.2% | 22,690 |
| 2025/07/17 | 1,086.5 | 1,086.5 | 1,086.5 | 1,086.5 | ±0 | ±0% | 11,330 |
| 2025/07/16 | 1,086.5 | 1,086.5 | 1,086.5 | 1,086.5 | +3 | +0.3% | 50 |
| 2025/07/15 | 1,079.5 | 1,083.5 | 1,079.5 | 1,083.5 | +3 | +0.3% | 20 |
| 2025/07/14 | 1,077.5 | 1,080.5 | 1,077.5 | 1,080.5 | -21.5 | -2% | 4,030 |
| 2025/07/11 | 1,099.5 | 1,102 | 1,099.5 | 1,102 | +4 | +0.4% | 37,170 |
| 2025/07/10 | 1,091.5 | 1,098 | 1,091.5 | 1,098 | +1.5 | +0.1% | 100 |
| 2025/07/09 | 1,099.5 | 1,099.5 | 1,096.5 | 1,096.5 | -8.5 | -0.8% | 46,470 |
| 2025/07/08 | 1,105.5 | 1,105.5 | 1,105 | 1,105 | -1.5 | -0.1% | 1,010 |
| 2025/07/07 | 1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | - | - | 8,650 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 1,089 | 1,095.5 | 1,089 | 1,095.5 | +6.5 | +0.6% | 20 |
| 2025/07/02 | 1,089.5 | 1,089.5 | 1,089 | 1,089 | - | - | 46,910 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 1,099 | 1,099.5 | 1,096.5 | 1,096.5 | - | - | 38,750 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 1,096 | 1,096 | 1,096 | 1,096 | -5.5 | -0.5% | 10 |
| 2025/06/25 | 1,101.5 | 1,101.5 | 1,101.5 | 1,101.5 | +1.5 | +0.1% | 10 |
| 2025/06/24 | 1,098.5 | 1,100 | 1,098.5 | 1,100 | +7 | +0.6% | 17,220 |
| 2025/06/23 | 1,093 | 1,093 | 1,093 | 1,093 | -0.5 | ±0% | 10 |
| 2025/06/20 | 1,093.5 | 1,093.5 | 1,093.5 | 1,093.5 | - | - | 10 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | - | - | 10,000 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 1,092.5 | 1,098 | 1,086.5 | 1,086.5 | +2 | +0.2% | 71,670 |
| 2025/06/13 | 1,080.5 | 1,086 | 1,080.5 | 1,084.5 | - | - | 510 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1598件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
