ＮＺＡＭ 上場投信 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/08 | 1,084 | 1,084 | 1,080 | 1,080 | - | - | 54,260 |
| 2019/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/04 | 1,084 | 1,085 | 1,084 | 1,085 | - | - | 7,000 |
| 2019/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/28 | 1,089 | 1,089 | 1,088 | 1,088 | -2 | -0.2% | 1,100 |
| 2019/02/27 | 1,093 | 1,093 | 1,090 | 1,090 | ±0 | ±0% | 8,010 |
| 2019/02/26 | 1,090 | 1,090 | 1,090 | 1,090 | +4 | +0.4% | 40 |
| 2019/02/25 | 1,143 | 1,143 | 1,082 | 1,086 | +3 | +0.3% | 150 |
| 2019/02/22 | 1,084 | 1,084 | 1,083 | 1,083 | - | - | 1,000 |
| 2019/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/18 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 10 |
| 2019/02/15 | 1,079 | 1,079 | 1,075 | 1,075 | - | - | 320 |
| 2019/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/13 | 1,081 | 1,088 | 1,081 | 1,087 | +11 | +1% | 620 |
| 2019/02/12 | 1,077 | 1,077 | 1,076 | 1,076 | -3 | -0.3% | 20 |
| 2019/02/08 | 1,078 | 1,079 | 1,078 | 1,079 | -4 | -0.4% | 520 |
| 2019/02/07 | 1,087 | 1,089 | 1,083 | 1,083 | -4 | -0.4% | 69,030 |
| 2019/02/06 | 1,089 | 1,095 | 1,087 | 1,087 | - | - | 750 |
1501～
1522
件表示中 / 1522件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
