ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ　Ｃｏｒｅ指数

2528 / 東証(その他) / ETF・REIT等

1,160 +4 (+0.35%)

株価：2025/08/25 15:03 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ　Ｃｏｒｅ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	1,198	1,198	1,173	1,173	-23	-1.9%	830
2021/12/17	1,179	1,196	1,177.5	1,196	+18.5	+1.6%	190
2021/12/16	1,185.5	1,185.5	1,177	1,177.5	+0.5	±0%	350
2021/12/15	1,177	1,177	1,177	1,177	+3.5	+0.3%	20
2021/12/14	1,183	1,189	1,173.5	1,173.5	-10	-0.8%	470
2021/12/13	1,196	1,197	1,183.5	1,183.5	-10	-0.8%	50
2021/12/10	1,207.5	1,207.5	1,187	1,193.5	+0.5	±0%	160
2021/12/09	1,185	1,193	1,184	1,193	+5	+0.4%	710
2021/12/08	1,184	1,188	1,184	1,188	+1	+0.1%	3,590
2021/12/07	1,180	1,208.5	1,180	1,187	+4	+0.3%	990
2021/12/06	1,185	1,193	1,180	1,183	±0	±0%	170
2021/12/03	1,181	1,184	1,181	1,183	+8	+0.7%	140
2021/12/02	1,192.5	1,194	1,175	1,175	-16	-1.3%	480
2021/12/01	1,182	1,192	1,180.5	1,191	+12	+1%	270
2021/11/30	1,187	1,213	1,179	1,179	+6	+0.5%	480
2021/11/29	1,197	1,199	1,173	1,173	-24	-2%	340
2021/11/26	1,213	1,213	1,193	1,197	-14	-1.2%	340
2021/11/25	1,210	1,212	1,210	1,211	+18	+1.5%	170
2021/11/24	1,194	1,206	1,193	1,193	-6	-0.5%	110
2021/11/22	1,203	1,205	1,199	1,199	-2	-0.2%	170
2021/11/19	1,205	1,205	1,201	1,201	-3	-0.2%	40
2021/11/18	1,203	1,209	1,203	1,204	-4	-0.3%	90
2021/11/17	1,208	1,208	1,205	1,208	-1	-0.1%	60
2021/11/16	1,209	1,209	1,203	1,209	+9	+0.8%	50
2021/11/15	1,200	1,205	1,200	1,200	-8	-0.7%	150
2021/11/12	1,207	1,208	1,207	1,208	+1	+0.1%	110
2021/11/11	1,201	1,207	1,201	1,207	+12	+1%	60
2021/11/10	1,199	1,203	1,195	1,195	-8	-0.7%	610
2021/11/09	1,218	1,218	1,203	1,203	-17	-1.4%	90
2021/11/08	1,219	1,220	1,219	1,220	+9	+0.7%	90
2021/11/05	1,219	1,219	1,210	1,211	+1	+0.1%	480
2021/11/04	1,224	1,224	1,210	1,210	-5	-0.4%	510
2021/11/02	1,215	1,215	1,215	1,215	+7	+0.6%	50
2021/11/01	1,220	1,220	1,208	1,208	-8	-0.7%	1,880
2021/10/29	1,213	1,216	1,205	1,216	+7	+0.6%	80
2021/10/28	1,208	1,209	1,204	1,209	+1	+0.1%	110
2021/10/27	1,203	1,208	1,203	1,208	+7	+0.6%	60
2021/10/26	1,209	1,209	1,199	1,201	-2	-0.2%	110
2021/10/25	1,200	1,208	1,200	1,203	+8	+0.7%	120
2021/10/22	1,208	1,208	1,195	1,195	-17	-1.4%	1,720
2021/10/21	1,215	1,216	1,212	1,212	-2	-0.2%	70
2021/10/20	1,216	1,217	1,214	1,214	-3	-0.2%	70
2021/10/19	1,223	1,224	1,213	1,217	+3	+0.2%	200
2021/10/18	1,217	1,217	1,203	1,214	-2	-0.2%	160
2021/10/15	1,208	1,216	1,204	1,216	+14	+1.2%	190
2021/10/14	1,208	1,215	1,202	1,202	-6	-0.5%	110
2021/10/13	1,200	1,208	1,200	1,208	+14	+1.2%	450
2021/10/12	1,194	1,197	1,190	1,194	+4	+0.3%	120
2021/10/11	1,183	1,191	1,168	1,190	+3	+0.3%	2,250
2021/10/08	1,198	1,198	1,187	1,187	±0	±0%	680

901～ 950 件表示中 / 1597件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリートコア	1,160円	-	-	-	-	-	-
上場米ＨＥ	1,895円	-	-	-	-	-	-
ＧＸ半導体	1,862円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	27,690円	-	-	-	-	-	-
東海道ＲＥ	112,800円	+13.4%	+12.6%	5.85%	34.21倍	1.22倍	-