ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 1,076 | 1,080 | 1,074 | 1,080 | +6 | +0.6% | 725 |
| 2025/07/04 | 1,075 | 1,075 | 1,069 | 1,074 | +1 | +0.1% | 1,856 |
| 2025/07/03 | 1,069 | 1,073 | 1,069 | 1,073 | +5 | +0.5% | 722 |
| 2025/07/02 | 1,065 | 1,071 | 1,065 | 1,068 | +4 | +0.4% | 1,093 |
| 2025/07/01 | 1,067 | 1,067 | 1,063 | 1,064 | -4 | -0.4% | 487 |
| 2025/06/30 | 1,073 | 1,074 | 1,068 | 1,068 | -5 | -0.5% | 2,705 |
| 2025/06/27 | 1,075 | 1,076 | 1,071 | 1,073 | +1 | +0.1% | 2,539 |
| 2025/06/26 | 1,075 | 1,075 | 1,064 | 1,072 | -1 | -0.1% | 3,957 |
| 2025/06/25 | 1,076 | 1,076 | 1,073 | 1,073 | -2 | -0.2% | 460 |
| 2025/06/24 | 1,071 | 1,075 | 1,071 | 1,075 | +4 | +0.4% | 1,897 |
| 2025/06/23 | 1,068 | 1,071 | 1,066 | 1,071 | +4 | +0.4% | 2,305 |
| 2025/06/20 | 1,069 | 1,069 | 1,063 | 1,067 | -1 | -0.1% | 630 |
| 2025/06/19 | 1,069 | 1,069 | 1,065 | 1,068 | ±0 | ±0% | 3,577 |
| 2025/06/18 | 1,072 | 1,072 | 1,068 | 1,068 | -4 | -0.4% | 151 |
| 2025/06/17 | 1,066 | 1,072 | 1,060 | 1,072 | +7 | +0.7% | 34,162 |
| 2025/06/16 | 1,064 | 1,074 | 1,062 | 1,065 | +2 | +0.2% | 1,286 |
| 2025/06/13 | 1,057 | 1,063 | 1,054 | 1,063 | +9 | +0.9% | 3,495 |
| 2025/06/12 | 1,057 | 1,058 | 1,053 | 1,054 | ±0 | ±0% | 5,151 |
| 2025/06/11 | 1,049 | 1,057 | 1,045 | 1,054 | +9 | +0.9% | 2,070 |
| 2025/06/10 | 1,041 | 1,050 | 1,041 | 1,045 | ±0 | ±0% | 855 |
| 2025/06/09 | 1,050 | 1,052 | 1,045 | 1,045 | -10 | -0.9% | 2,484 |
| 2025/06/06 | 1,051 | 1,055 | 1,051 | 1,055 | +3 | +0.3% | 11,133 |
| 2025/06/05 | 1,049 | 1,053 | 1,047 | 1,052 | +2 | +0.2% | 108,160 |
| 2025/06/04 | 1,052 | 1,053 | 1,050 | 1,050 | -1 | -0.1% | 701 |
| 2025/06/03 | 1,049 | 1,051 | 1,045 | 1,051 | +4 | +0.4% | 1,132 |
| 2025/06/02 | 1,046 | 1,048 | 1,045 | 1,047 | +3 | +0.3% | 198,086 |
| 2025/05/30 | 1,050 | 1,050 | 1,044 | 1,044 | -1 | -0.1% | 4,412 |
| 2025/05/29 | 1,049 | 1,051 | 1,044 | 1,045 | -3 | -0.3% | 211,102 |
| 2025/05/28 | 1,043 | 1,048 | 1,042 | 1,048 | +6 | +0.6% | 5,412 |
| 2025/05/27 | 1,039 | 1,042 | 1,038 | 1,042 | +5 | +0.5% | 2,738 |
| 2025/05/26 | 1,038 | 1,039 | 1,036 | 1,037 | +4 | +0.4% | 1,087 |
| 2025/05/23 | 1,030 | 1,034 | 1,029 | 1,033 | +5 | +0.5% | 4,002 |
| 2025/05/22 | 1,027 | 1,031 | 1,026 | 1,028 | -3 | -0.3% | 21,410 |
| 2025/05/21 | 1,034 | 1,035 | 1,029 | 1,031 | -2 | -0.2% | 231,475 |
| 2025/05/20 | 1,040 | 1,040 | 1,033 | 1,033 | -2 | -0.2% | 22,327 |
| 2025/05/19 | 1,040 | 1,040 | 1,033 | 1,035 | -6 | -0.6% | 108 |
| 2025/05/16 | 1,043 | 1,046 | 1,037 | 1,041 | -1 | -0.1% | 1,198 |
| 2025/05/15 | 1,042 | 1,043 | 1,038 | 1,042 | ±0 | ±0% | 230 |
| 2025/05/14 | 1,038 | 1,043 | 1,035 | 1,042 | +3 | +0.3% | 11,082 |
| 2025/05/13 | 1,049 | 1,049 | 1,035 | 1,039 | -9 | -0.9% | 21,642 |
| 2025/05/12 | 1,044 | 1,049 | 1,042 | 1,048 | -2 | -0.2% | 7,825 |
| 2025/05/09 | 1,037 | 1,050 | 1,033 | 1,050 | +11 | +1.1% | 162,846 |
| 2025/05/08 | 1,047 | 1,047 | 1,038 | 1,039 | -5 | -0.5% | 407 |
| 2025/05/07 | 1,052 | 1,055 | 1,043 | 1,044 | -9 | -0.9% | 2,231 |
| 2025/05/02 | 1,045 | 1,056 | 1,045 | 1,053 | +22 | +2.1% | 5,295 |
| 2025/05/01 | 1,032 | 1,042 | 1,029 | 1,031 | +2 | +0.2% | 1,758 |
| 2025/04/30 | 1,026 | 1,031 | 1,022 | 1,029 | +2 | +0.2% | 1,476 |
| 2025/04/28 | 1,019 | 1,027 | 1,019 | 1,027 | +8 | +0.8% | 6,291 |
| 2025/04/25 | 1,025 | 1,028 | 1,019 | 1,019 | -6 | -0.6% | 10,932 |
| 2025/04/24 | 1,034 | 1,034 | 1,025 | 1,025 | -6 | -0.6% | 926 |
1～
50
件表示中 / 1564件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
