ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ　Ｃｏｒｅ指数

2528 / 東証(その他) / ETF・REIT等

1,160 +4 (+0.35%)

株価：2025/08/25 15:03 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ　Ｃｏｒｅ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	1,268	1,268	1,268	1,268	+14	+1.1%	70
2021/07/21	1,266	1,266	1,254	1,254	-9	-0.7%	120
2021/07/20	1,260	1,263	1,250	1,263	-2	-0.2%	20,430
2021/07/19	1,279	1,279	1,262	1,265	-15	-1.2%	380
2021/07/16	1,268	1,281	1,268	1,280	+10	+0.8%	140
2021/07/15	1,273	1,273	1,270	1,270	-7	-0.5%	120
2021/07/14	1,277	1,279	1,275	1,277	-9	-0.7%	160
2021/07/13	1,289	1,289	1,286	1,286	+3	+0.2%	110
2021/07/12	1,278	1,287	1,278	1,283	+6	+0.5%	3,100
2021/07/09	1,277	1,279	1,262	1,277	-3	-0.2%	580
2021/07/08	1,279	1,280	1,279	1,280	-2	-0.2%	250
2021/07/07	1,279	1,282	1,279	1,282	+5	+0.4%	20
2021/07/06	1,273	1,277	1,272	1,277	+8	+0.6%	90
2021/07/05	1,261	1,271	1,261	1,269	+4	+0.3%	570
2021/07/02	1,253	1,265	1,253	1,265	+12	+1%	190
2021/07/01	1,263	1,263	1,253	1,253	-13	-1%	100
2021/06/30	1,264	1,266	1,264	1,266	+4	+0.3%	60
2021/06/29	1,259	1,266	1,259	1,262	±0	±0%	330
2021/06/28	1,260	1,262	1,254	1,262	+5	+0.4%	200
2021/06/25	1,252	1,257	1,252	1,257	+4	+0.3%	310
2021/06/24	1,256	1,256	1,253	1,253	-4	-0.3%	50
2021/06/23	1,261	1,261	1,252	1,257	±0	±0%	130
2021/06/22	1,250	1,259	1,250	1,257	+20	+1.6%	490
2021/06/21	1,230	1,249	1,230	1,237	-7	-0.6%	1,250
2021/06/18	1,233	1,244	1,233	1,244	+1	+0.1%	2,060
2021/06/17	1,253	1,255	1,243	1,243	-11	-0.9%	140
2021/06/16	1,255	1,259	1,253	1,254	-2	-0.2%	880
2021/06/15	1,268	1,268	1,254	1,256	-5	-0.4%	540
2021/06/14	1,262	1,266	1,261	1,261	+4	+0.3%	440
2021/06/11	1,255	1,264	1,255	1,257	-8	-0.6%	880
2021/06/10	1,265	1,268	1,262	1,265	+3	+0.2%	62,430
2021/06/09	1,259	1,271	1,259	1,262	-9	-0.7%	8,160
2021/06/08	1,258	1,271	1,258	1,271	+20	+1.6%	83,190
2021/06/07	1,249	1,253	1,244	1,251	+7	+0.6%	12,540
2021/06/04	1,246	1,246	1,236	1,244	-5	-0.4%	670
2021/06/03	1,239	1,249	1,239	1,249	+9	+0.7%	430
2021/06/02	1,230	1,240	1,228	1,240	+25	+2.1%	1,340
2021/06/01	1,225	1,225	1,215	1,215	-11	-0.9%	650
2021/05/31	1,227	1,227	1,218	1,226	+2	+0.2%	500
2021/05/28	1,227	1,227	1,218	1,224	±0	±0%	340
2021/05/27	1,230	1,230	1,221	1,224	-1	-0.1%	70
2021/05/26	1,222	1,225	1,222	1,225	+5	+0.4%	70
2021/05/25	1,224	1,224	1,220	1,220	+5	+0.4%	150
2021/05/24	1,215	1,219	1,213	1,215	+1	+0.1%	220
2021/05/21	1,222	1,222	1,214	1,214	-4	-0.3%	310
2021/05/20	1,208	1,220	1,206	1,218	+10	+0.8%	160
2021/05/19	1,208	1,208	1,206	1,208	+4	+0.3%	910
2021/05/18	1,208	1,208	1,204	1,204	-3	-0.2%	60
2021/05/17	1,202	1,207	1,202	1,207	+14	+1.2%	60
2021/05/14	1,201	1,209	1,193	1,193	-7	-0.6%	110

1001～ 1050 件表示中 / 1597件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリートコア	1,160円	-	-	-	-	-	-
上場米ＨＥ	1,895円	-	-	-	-	-	-
ＧＸ半導体	1,862円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	27,690円	-	-	-	-	-	-
東海道ＲＥ	112,800円	+13.4%	+12.6%	5.85%	34.21倍	1.22倍	-