ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/08 | 1,085 | 1,086 | 1,080 | 1,080 | -7 | -0.6% | 1,450 |
| 2019/03/07 | 1,087 | 1,087 | 1,087 | 1,087 | -1 | -0.1% | 9,200 |
| 2019/03/06 | 1,090 | 1,090 | 1,088 | 1,088 | -3 | -0.3% | 180 |
| 2019/03/05 | 1,091 | 1,091 | 1,091 | 1,091 | +7 | +0.6% | 10 |
| 2019/03/04 | 1,084 | 1,084 | 1,084 | 1,084 | -1 | -0.1% | 10 |
| 2019/03/01 | 1,085 | 1,085 | 1,085 | 1,085 | -3 | -0.3% | 10 |
| 2019/02/28 | 1,092 | 1,092 | 1,088 | 1,088 | -2 | -0.2% | 190 |
| 2019/02/27 | 1,093 | 1,093 | 1,090 | 1,090 | +2 | +0.2% | 30 |
| 2019/02/26 | 1,088 | 1,088 | 1,088 | 1,088 | +4 | +0.4% | 10 |
| 2019/02/25 | 1,084 | 1,084 | 1,084 | 1,084 | ±0 | ±0% | 10 |
| 2019/02/22 | 1,082 | 1,084 | 1,082 | 1,084 | +3 | +0.3% | 120 |
| 2019/02/21 | 1,080 | 1,082 | 1,080 | 1,081 | +4 | +0.4% | 80 |
| 2019/02/20 | 1,077 | 1,077 | 1,077 | 1,077 | - | - | 100 |
| 2019/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/18 | 1,080 | 1,080 | 1,075 | 1,075 | +2 | +0.2% | 1,280 |
| 2019/02/15 | 1,077 | 1,077 | 1,073 | 1,073 | -13 | -1.2% | 970 |
| 2019/02/14 | 1,086 | 1,086 | 1,086 | 1,086 | ±0 | ±0% | 10 |
| 2019/02/13 | 1,085 | 1,086 | 1,085 | 1,086 | +8 | +0.7% | 810 |
| 2019/02/12 | 1,075 | 1,078 | 1,074 | 1,078 | -2 | -0.2% | 1,260 |
| 2019/02/08 | 1,082 | 1,082 | 1,076 | 1,080 | - | - | 3,310 |
1501～
1520
件表示中 / 1520件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
