ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

13,380 -50 (-0.37%)

株価：2025/05/07 15:17 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/03	13,775	13,775	13,300	13,475	+45	+0.3%	62
2023/02/02	13,345	13,555	13,345	13,430	-350	-2.5%	129
2023/02/01	13,750	13,780	13,585	13,780	-5	±0%	49
2023/01/31	13,555	13,785	13,555	13,785	+40	+0.3%	8
2023/01/30	13,790	14,000	13,610	13,745	-5	±0%	85
2023/01/27	14,000	14,000	13,735	13,750	-180	-1.3%	81
2023/01/26	13,900	13,930	13,535	13,930	+65	+0.5%	118
2023/01/25	13,700	13,865	13,370	13,865	+280	+2.1%	114
2023/01/24	13,680	13,710	13,530	13,585	+75	+0.6%	66
2023/01/23	13,340	13,810	13,340	13,510	+270	+2%	75
2023/01/20	13,230	13,240	13,230	13,240	+220	+1.7%	2
2023/01/19	13,150	13,150	13,000	13,020	-290	-2.2%	26
2023/01/18	13,155	13,310	13,155	13,310	+45	+0.3%	18
2023/01/17	13,265	13,280	13,150	13,265	-240	-1.8%	26
2023/01/16	13,500	13,510	13,450	13,505	+115	+0.9%	22
2023/01/13	13,390	13,390	13,355	13,390	-70	-0.5%	155
2023/01/12	13,540	13,540	13,460	13,460	-40	-0.3%	10
2023/01/11	13,520	13,525	13,410	13,500	-20	-0.1%	50
2023/01/10	13,460	13,520	13,300	13,520	+360	+2.7%	145
2023/01/06	13,235	13,310	12,995	13,160	+305	+2.4%	265
2023/01/05	12,640	13,160	12,640	12,855	+440	+3.5%	103
2023/01/04	12,630	12,660	12,370	12,415	-20	-0.2%	32
2022/12/30	12,705	12,920	12,390	12,435	-210	-1.7%	116
2022/12/29	12,845	12,845	12,455	12,645	-340	-2.6%	271
2022/12/28	12,475	12,985	12,475	12,985	+525	+4.2%	32
2022/12/27	12,340	12,790	12,340	12,460	+80	+0.6%	69
2022/12/26	12,685	12,685	12,285	12,380	+185	+1.5%	128
2022/12/23	12,300	12,300	11,650	12,195	-205	-1.7%	390
2022/12/22	12,340	12,400	12,340	12,400	+100	+0.8%	58
2022/12/21	12,360	12,425	12,200	12,300	+10	+0.1%	32
2022/12/20	12,855	12,855	12,290	12,290	-510	-4%	635
2022/12/19	13,135	13,135	12,800	12,800	-200	-1.5%	316
2022/12/16	13,000	13,190	12,920	13,000	+80	+0.6%	105
2022/12/15	13,320	13,320	12,915	12,920	+60	+0.5%	27
2022/12/14	13,000	13,310	12,860	12,860	-190	-1.5%	52
2022/12/13	13,245	13,245	13,050	13,050	-195	-1.5%	39
2022/12/12	13,245	13,245	13,080	13,245	+60	+0.5%	18
2022/12/09	13,235	13,235	13,000	13,185	+20	+0.2%	34
2022/12/08	13,425	13,425	12,955	13,165	-75	-0.6%	26
2022/12/07	13,210	13,300	13,005	13,240	-55	-0.4%	102
2022/12/06	13,170	13,300	13,165	13,295	+125	+0.9%	1,101
2022/12/05	12,515	13,170	12,515	13,170	+430	+3.4%	124
2022/12/02	12,955	12,955	12,740	12,740	-275	-2.1%	12
2022/12/01	13,205	13,205	12,605	13,015	+115	+0.9%	59
2022/11/30	12,510	12,900	12,510	12,900	+295	+2.3%	62
2022/11/29	12,575	13,000	12,205	12,605	+30	+0.2%	180
2022/11/28	12,300	12,580	12,140	12,575	+60	+0.5%	935
2022/11/25	12,405	12,520	12,330	12,515	+115	+0.9%	70
2022/11/24	12,400	12,400	12,400	12,400	-185	-1.5%	6
2022/11/22	12,600	12,800	12,480	12,585	+85	+0.7%	135

551～ 600 件表示中 / 1432件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	13,380円	-	-	-	-	-	-
アセアン５０	19,975円	-	-	-	-	-	-
ＮＦ素材化	27,130円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,060円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	424円	-	-	-	-	-	-