ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

13,275 -290 (-2.14%)

株価：2025/06/05 10:55 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/21	12,360	12,425	12,200	12,300	+10	+0.1%	32
2022/12/20	12,855	12,855	12,290	12,290	-510	-4%	635
2022/12/19	13,135	13,135	12,800	12,800	-200	-1.5%	316
2022/12/16	13,000	13,190	12,920	13,000	+80	+0.6%	105
2022/12/15	13,320	13,320	12,915	12,920	+60	+0.5%	27
2022/12/14	13,000	13,310	12,860	12,860	-190	-1.5%	52
2022/12/13	13,245	13,245	13,050	13,050	-195	-1.5%	39
2022/12/12	13,245	13,245	13,080	13,245	+60	+0.5%	18
2022/12/09	13,235	13,235	13,000	13,185	+20	+0.2%	34
2022/12/08	13,425	13,425	12,955	13,165	-75	-0.6%	26
2022/12/07	13,210	13,300	13,005	13,240	-55	-0.4%	102
2022/12/06	13,170	13,300	13,165	13,295	+125	+0.9%	1,101
2022/12/05	12,515	13,170	12,515	13,170	+430	+3.4%	124
2022/12/02	12,955	12,955	12,740	12,740	-275	-2.1%	12
2022/12/01	13,205	13,205	12,605	13,015	+115	+0.9%	59
2022/11/30	12,510	12,900	12,510	12,900	+295	+2.3%	62
2022/11/29	12,575	13,000	12,205	12,605	+30	+0.2%	180
2022/11/28	12,300	12,580	12,140	12,575	+60	+0.5%	935
2022/11/25	12,405	12,520	12,330	12,515	+115	+0.9%	70
2022/11/24	12,400	12,400	12,400	12,400	-185	-1.5%	6
2022/11/22	12,600	12,800	12,480	12,585	+85	+0.7%	135
2022/11/21	12,800	12,800	12,345	12,500	-95	-0.8%	252
2022/11/18	12,800	12,800	12,595	12,595	+45	+0.4%	4
2022/11/17	12,925	12,925	12,480	12,550	-330	-2.6%	114
2022/11/16	12,930	12,930	12,880	12,880	-50	-0.4%	72
2022/11/15	12,550	13,100	12,550	12,930	+80	+0.6%	165
2022/11/14	12,895	12,900	12,850	12,850	-45	-0.3%	536
2022/11/11	12,525	12,895	12,525	12,895	+340	+2.7%	122
2022/11/10	12,500	12,555	12,500	12,555	-55	-0.4%	12
2022/11/09	12,600	12,830	12,600	12,610	-170	-1.3%	17
2022/11/08	13,070	13,070	12,780	12,780	-285	-2.2%	60
2022/11/07	13,230	13,230	12,930	13,065	+135	+1%	58
2022/11/04	12,580	13,045	12,580	12,930	+340	+2.7%	1,045
2022/11/02	12,790	12,830	12,330	12,590	-200	-1.6%	63
2022/11/01	12,455	12,790	12,420	12,790	+230	+1.8%	46
2022/10/31	12,540	12,560	12,120	12,560	-70	-0.6%	88
2022/10/28	12,630	12,630	12,560	12,630	-140	-1.1%	68
2022/10/27	13,000	13,090	12,560	12,770	-255	-2%	21
2022/10/26	12,400	13,025	12,400	13,025	-495	-3.7%	290
2022/10/25	12,575	13,520	12,510	13,520	+820	+6.5%	133
2022/10/24	13,010	13,120	12,700	12,700	-300	-2.3%	1,005
2022/10/21	13,300	13,300	13,000	13,000	±0	±0%	14
2022/10/20	13,025	13,050	12,840	13,000	-160	-1.2%	19
2022/10/19	13,225	13,225	13,100	13,160	-250	-1.9%	27
2022/10/18	13,400	13,410	13,330	13,410	+10	+0.1%	11
2022/10/17	13,380	13,400	13,090	13,400	+120	+0.9%	29
2022/10/14	13,145	13,280	13,145	13,280	+190	+1.5%	704
2022/10/13	13,000	13,090	13,000	13,090	+375	+2.9%	13
2022/10/12	12,945	12,945	12,650	12,715	+30	+0.2%	32
2022/10/11	12,600	13,000	12,600	12,685	-695	-5.2%	299

601～ 650 件表示中 / 1453件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	13,275円	-	-	-	-	-	-
ＳＭＴ内リート	2,025円	-	-	-	-	-	-
ＮＹダウ	501,700円	-	-	-	-	-	-
ＮＦ素材化	27,940円	-	-	-	-	-	-
アセアン５０	20,080円	-	-	-	-	-	-