ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

15,630 +465 (+3.07%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	13,445	13,445	13,275	13,290	+245	+1.9%	16
2023/03/10	13,310	13,310	13,035	13,045	-280	-2.1%	57
2023/03/09	13,335	13,335	13,325	13,325	-85	-0.6%	31
2023/03/08	13,660	13,660	13,250	13,410	-290	-2.1%	62
2023/03/07	13,550	13,700	13,400	13,700	-165	-1.2%	20
2023/03/06	13,820	13,920	13,655	13,865	+50	+0.4%	177
2023/03/03	13,815	13,815	13,675	13,815	+150	+1.1%	109
2023/03/02	13,695	13,845	13,665	13,665	-30	-0.2%	27
2023/03/01	13,695	13,695	13,695	13,695	+50	+0.4%	24
2023/02/28	13,305	13,645	13,255	13,645	+325	+2.4%	16
2023/02/27	13,320	13,320	13,320	13,320	-160	-1.2%	4
2023/02/24	13,450	13,695	13,450	13,480	+20	+0.1%	20
2023/02/22	13,785	13,785	13,460	13,460	-275	-2%	10
2023/02/21	13,325	13,735	13,325	13,735	+320	+2.4%	22
2023/02/20	13,465	13,465	13,280	13,415	-175	-1.3%	7
2023/02/17	13,605	13,605	13,440	13,590	-15	-0.1%	12
2023/02/16	13,405	13,605	13,405	13,605	+290	+2.2%	19
2023/02/15	13,330	13,330	13,315	13,315	-120	-0.9%	44
2023/02/14	13,415	13,645	13,415	13,435	+110	+0.8%	15
2023/02/13	13,270	13,325	13,270	13,325	+110	+0.8%	2
2023/02/10	13,320	13,330	13,215	13,215	-10	-0.1%	7
2023/02/09	13,225	13,225	13,225	13,225	-70	-0.5%	1
2023/02/08	13,480	13,480	13,215	13,295	-75	-0.6%	12
2023/02/07	13,160	13,370	13,160	13,370	+255	+1.9%	13
2023/02/06	13,105	13,310	13,105	13,115	-360	-2.7%	57
2023/02/03	13,775	13,775	13,300	13,475	+45	+0.3%	62
2023/02/02	13,345	13,555	13,345	13,430	-350	-2.5%	129
2023/02/01	13,750	13,780	13,585	13,780	-5	±0%	49
2023/01/31	13,555	13,785	13,555	13,785	+40	+0.3%	8
2023/01/30	13,790	14,000	13,610	13,745	-5	±0%	85
2023/01/27	14,000	14,000	13,735	13,750	-180	-1.3%	81
2023/01/26	13,900	13,930	13,535	13,930	+65	+0.5%	118
2023/01/25	13,700	13,865	13,370	13,865	+280	+2.1%	114
2023/01/24	13,680	13,710	13,530	13,585	+75	+0.6%	66
2023/01/23	13,340	13,810	13,340	13,510	+270	+2%	75
2023/01/20	13,230	13,240	13,230	13,240	+220	+1.7%	2
2023/01/19	13,150	13,150	13,000	13,020	-290	-2.2%	26
2023/01/18	13,155	13,310	13,155	13,310	+45	+0.3%	18
2023/01/17	13,265	13,280	13,150	13,265	-240	-1.8%	26
2023/01/16	13,500	13,510	13,450	13,505	+115	+0.9%	22
2023/01/13	13,390	13,390	13,355	13,390	-70	-0.5%	155
2023/01/12	13,540	13,540	13,460	13,460	-40	-0.3%	10
2023/01/11	13,520	13,525	13,410	13,500	-20	-0.1%	50
2023/01/10	13,460	13,520	13,300	13,520	+360	+2.7%	145
2023/01/06	13,235	13,310	12,995	13,160	+305	+2.4%	265
2023/01/05	12,640	13,160	12,640	12,855	+440	+3.5%	103
2023/01/04	12,630	12,660	12,370	12,415	-20	-0.2%	32
2022/12/30	12,705	12,920	12,390	12,435	-210	-1.7%	116
2022/12/29	12,845	12,845	12,455	12,645	-340	-2.6%	271
2022/12/28	12,475	12,985	12,475	12,985	+525	+4.2%	32

601～ 650 件表示中 / 1507件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	316円	-	-	-	-	-	-
政策保有	1,497円	-	-	-	-	-	-