ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

13,450 +70 (+0.52%)

株価：2025/05/08 14:34 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/27	14,455	14,690	14,420	14,585	+325	+2.3%	379
2022/06/24	14,260	14,485	14,155	14,260	±0	±0%	73
2022/06/23	14,260	14,260	13,990	14,260	+5	±0%	479
2022/06/22	14,500	14,500	14,255	14,255	+25	+0.2%	88
2022/06/21	14,100	14,500	14,085	14,230	-265	-1.8%	154
2022/06/20	14,365	14,500	14,265	14,495	+230	+1.6%	91
2022/06/17	14,070	14,265	13,685	14,265	+80	+0.6%	1,158
2022/06/16	14,120	14,305	14,100	14,185	-235	-1.6%	205
2022/06/15	13,725	14,420	13,725	14,420	+725	+5.3%	1,638
2022/06/14	13,440	13,695	13,410	13,695	-45	-0.3%	85
2022/06/13	13,610	13,740	13,610	13,740	-70	-0.5%	106
2022/06/10	13,760	13,810	13,550	13,810	±0	±0%	28
2022/06/09	13,785	13,955	13,785	13,810	+30	+0.2%	172
2022/06/08	13,980	13,980	13,570	13,780	+100	+0.7%	92
2022/06/07	13,500	13,680	13,430	13,680	+380	+2.9%	42
2022/06/06	13,510	13,515	13,245	13,300	-450	-3.3%	340
2022/06/03	13,300	13,750	13,300	13,750	+660	+5%	1,106
2022/06/02	13,090	13,350	13,090	13,090	-300	-2.2%	16
2022/06/01	13,260	13,390	13,260	13,390	+340	+2.6%	43
2022/05/31	13,050	13,050	13,050	13,050	±0	±0%	60
2022/05/30	13,050	13,050	12,810	13,050	-	-	7
2022/05/27	0	0	0	0	-	-	0
2022/05/26	12,840	12,840	12,840	12,840	±0	±0%	3
2022/05/25	12,840	12,840	12,840	12,840	-60	-0.5%	1
2022/05/24	12,900	12,900	12,900	12,900	+35	+0.3%	2
2022/05/23	12,950	13,115	12,655	12,865	-75	-0.6%	47
2022/05/20	12,895	12,960	12,710	12,940	+220	+1.7%	23
2022/05/19	12,715	12,720	12,715	12,720	-180	-1.4%	31
2022/05/18	12,765	12,900	12,710	12,900	-	-	13
2022/05/17	0	0	0	0	-	-	0
2022/05/16	12,930	12,930	12,515	12,515	-275	-2.2%	45
2022/05/13	12,700	12,790	12,515	12,790	-80	-0.6%	18
2022/05/12	13,020	13,020	12,680	12,870	-55	-0.4%	10
2022/05/11	12,790	12,925	12,500	12,925	+135	+1.1%	250
2022/05/10	12,790	12,790	12,535	12,790	-240	-1.8%	21
2022/05/09	12,820	13,030	12,820	13,030	+495	+3.9%	23
2022/05/06	13,200	13,200	12,510	12,535	-635	-4.8%	120
2022/05/02	13,065	13,170	13,060	13,170	+110	+0.8%	14
2022/04/28	13,065	13,065	12,585	13,060	+700	+5.7%	83
2022/04/27	12,565	12,565	12,300	12,360	-575	-4.4%	316
2022/04/26	12,940	12,940	12,935	12,935	-75	-0.6%	201
2022/04/25	12,965	13,125	12,965	13,010	-520	-3.8%	68
2022/04/22	13,525	13,555	13,445	13,530	-190	-1.4%	25
2022/04/21	13,820	13,820	13,445	13,720	-25	-0.2%	88
2022/04/20	13,890	13,890	13,575	13,745	+145	+1.1%	10
2022/04/19	14,100	14,100	13,600	13,600	+10	+0.1%	86
2022/04/18	13,595	13,595	13,590	13,590	-20	-0.1%	62
2022/04/15	13,485	13,610	13,485	13,610	+10	+0.1%	42
2022/04/14	13,540	13,600	13,540	13,600	+60	+0.4%	3
2022/04/13	13,545	13,545	13,540	13,540	+40	+0.3%	3

701～ 750 件表示中 / 1433件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	13,450円	-	-	-	-	-	-
ＮＹダウ	486,100円	-	-	-	-	-	-
ＮＦ素材化	27,110円	-	-	-	-	-	-
アセアン５０	19,600円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,066円	-	-	-	-	-	-