ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

13,275 -290 (-2.14%)

株価：2025/06/05 10:55 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/08	12,400	12,400	11,200	11,950	-700	-5.5%	781
2020/07/07	11,150	12,650	11,150	12,650	+1,960	+18.3%	927
2020/07/06	10,400	10,690	10,400	10,690	+290	+2.8%	187
2020/07/03	10,150	11,050	9,950	10,400	+550	+5.6%	522
2020/07/02	9,820	9,850	9,800	9,850	+50	+0.5%	72
2020/07/01	9,800	9,800	9,760	9,800	+50	+0.5%	13
2020/06/30	9,750	9,800	9,750	9,750	+240	+2.5%	23
2020/06/29	9,880	9,880	9,510	9,510	-280	-2.9%	243
2020/06/26	9,780	9,800	9,700	9,790	±0	±0%	68
2020/06/25	9,790	9,790	9,790	9,790	+90	+0.9%	2
2020/06/24	9,880	9,880	9,700	9,700	-100	-1%	59
2020/06/23	9,750	9,800	9,710	9,800	-10	-0.1%	5
2020/06/22	9,870	9,870	9,810	9,810	-90	-0.9%	12
2020/06/19	9,900	9,900	9,800	9,900	-50	-0.5%	19
2020/06/18	9,950	9,950	9,950	9,950	±0	±0%	1
2020/06/17	9,950	9,950	9,610	9,950	+150	+1.5%	30
2020/06/16	9,710	9,800	9,710	9,800	-	-	23
2020/06/15	0	0	0	0	-	-	0
2020/06/12	9,750	9,800	9,560	9,800	±0	±0%	65
2020/06/11	9,940	9,940	9,800	9,800	+10	+0.1%	5
2020/06/10	9,790	9,790	9,790	9,790	±0	±0%	145
2020/06/09	10,000	10,000	9,790	9,790	-210	-2.1%	98
2020/06/08	9,820	10,000	9,820	10,000	+180	+1.8%	107
2020/06/05	9,840	9,840	9,810	9,820	+20	+0.2%	125
2020/06/04	9,880	9,890	9,800	9,800	±0	±0%	105
2020/06/03	9,800	9,880	9,800	9,800	-100	-1%	7
2020/06/02	9,650	9,900	9,650	9,900	+250	+2.6%	77
2020/06/01	9,650	9,650	9,600	9,650	-50	-0.5%	44
2020/05/29	9,700	9,700	9,500	9,700	±0	±0%	54
2020/05/28	9,650	9,700	9,650	9,700	±0	±0%	15
2020/05/27	9,590	9,700	9,590	9,700	+140	+1.5%	73
2020/05/26	9,750	9,750	9,250	9,560	-190	-1.9%	80
2020/05/25	9,750	9,750	9,450	9,750	-100	-1%	68
2020/05/22	9,850	9,850	9,850	9,850	-50	-0.5%	13
2020/05/21	9,820	9,900	9,820	9,900	+100	+1%	7
2020/05/20	9,820	9,820	9,790	9,800	+10	+0.1%	11
2020/05/19	9,800	9,890	9,790	9,790	-10	-0.1%	249
2020/05/18	9,800	9,810	9,800	9,800	-100	-1%	135
2020/05/15	9,900	9,900	9,900	9,900	±0	±0%	1
2020/05/14	9,900	9,900	9,900	9,900	-50	-0.5%	5
2020/05/13	9,900	9,950	9,900	9,950	-20	-0.2%	71
2020/05/12	10,040	10,040	9,910	9,970	+20	+0.2%	21
2020/05/11	9,950	9,950	9,950	9,950	±0	±0%	2
2020/05/08	9,950	9,950	9,950	9,950	-60	-0.6%	25
2020/05/07	9,900	10,010	9,900	10,010	+110	+1.1%	39
2020/05/01	9,830	10,000	9,830	9,900	-100	-1%	120
2020/04/30	9,900	10,000	9,820	10,000	+200	+2%	69
2020/04/28	9,800	9,800	9,750	9,800	-120	-1.2%	33
2020/04/27	9,750	9,920	9,750	9,920	+110	+1.1%	141
2020/04/24	9,810	9,890	9,810	9,810	-	-	9

1201～ 1250 件表示中 / 1453件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	13,275円	-	-	-	-	-	-
ＳＭＴ内リート	2,025円	-	-	-	-	-	-
ＮＹダウ	501,700円	-	-	-	-	-	-
ＮＦ素材化	27,940円	-	-	-	-	-	-
アセアン５０	20,080円	-	-	-	-	-	-