ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

15,630 +465 (+3.07%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	14,540	14,650	14,500	14,580	-200	-1.4%	358
2021/02/24	14,800	14,890	14,750	14,780	-420	-2.8%	359
2021/02/22	15,100	15,200	15,010	15,200	+200	+1.3%	225
2021/02/19	15,000	15,100	15,000	15,000	-280	-1.8%	299
2021/02/18	15,290	15,300	15,160	15,280	+110	+0.7%	172
2021/02/17	15,200	15,290	15,170	15,170	-50	-0.3%	323
2021/02/16	15,050	15,230	15,040	15,220	+290	+1.9%	302
2021/02/15	14,950	14,950	14,800	14,930	+190	+1.3%	154
2021/02/12	14,900	14,990	14,350	14,740	+180	+1.2%	374
2021/02/10	14,510	14,900	14,510	14,560	+60	+0.4%	166
2021/02/09	14,430	14,500	14,350	14,500	+170	+1.2%	100
2021/02/08	14,240	14,350	13,990	14,330	+330	+2.4%	341
2021/02/05	14,090	14,090	14,000	14,000	±0	±0%	28
2021/02/04	13,860	14,090	13,860	14,000	-70	-0.5%	37
2021/02/03	14,000	14,220	13,900	14,070	+70	+0.5%	289
2021/02/02	14,000	14,000	13,940	14,000	±0	±0%	53
2021/02/01	13,900	14,000	13,850	14,000	+50	+0.4%	193
2021/01/29	13,950	13,950	13,900	13,950	+70	+0.5%	155
2021/01/28	13,950	13,950	13,700	13,880	-230	-1.6%	172
2021/01/27	14,150	14,180	14,020	14,110	+110	+0.8%	34
2021/01/26	13,960	14,100	13,750	14,000	+40	+0.3%	79
2021/01/25	13,870	13,990	13,850	13,960	+90	+0.6%	116
2021/01/22	14,090	14,090	13,500	13,870	-180	-1.3%	155
2021/01/21	14,020	14,050	14,000	14,050	+60	+0.4%	294
2021/01/20	14,050	14,050	13,990	13,990	-150	-1.1%	141
2021/01/19	13,970	14,150	13,970	14,140	+40	+0.3%	122
2021/01/18	14,000	14,100	13,950	14,100	-110	-0.8%	237
2021/01/15	14,200	14,290	14,150	14,210	-90	-0.6%	170
2021/01/14	14,200	14,300	14,150	14,300	±0	±0%	253
2021/01/13	14,370	14,400	13,950	14,300	+420	+3%	272
2021/01/12	13,900	13,900	13,180	13,880	-60	-0.4%	423
2021/01/08	14,100	14,300	13,250	13,940	+90	+0.6%	512
2021/01/07	13,750	13,850	13,500	13,850	+20	+0.1%	244
2021/01/06	13,470	13,900	13,350	13,830	+480	+3.6%	275
2021/01/05	13,350	13,350	13,190	13,350	+340	+2.6%	224
2021/01/04	12,990	13,030	12,500	13,010	+240	+1.9%	105
2020/12/30	12,700	12,850	12,700	12,770	-60	-0.5%	128
2020/12/29	12,850	12,850	12,660	12,830	-30	-0.2%	70
2020/12/28	12,680	12,860	12,510	12,860	+250	+2%	123
2020/12/25	12,620	12,620	12,600	12,610	+110	+0.9%	15
2020/12/24	12,500	12,540	12,430	12,500	+70	+0.6%	17
2020/12/23	12,430	12,600	12,400	12,430	±0	±0%	59
2020/12/22	12,490	12,510	12,420	12,430	-100	-0.8%	58
2020/12/21	12,640	12,640	12,500	12,530	-80	-0.6%	68
2020/12/18	12,700	12,700	12,610	12,610	-40	-0.3%	5
2020/12/17	12,550	12,650	12,520	12,650	+10	+0.1%	13
2020/12/16	12,600	12,640	12,300	12,640	+60	+0.5%	247
2020/12/15	12,650	12,650	12,500	12,580	-120	-0.9%	46
2020/12/14	12,500	12,700	12,480	12,700	-230	-1.8%	322
2020/12/11	12,950	12,950	12,930	12,930	+340	+2.7%	1,173

1101～ 1150 件表示中 / 1507件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	316円	-	-	-	-	-	-
政策保有	1,497円	-	-	-	-	-	-