ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

15,630 +465 (+3.07%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/10	12,540	12,600	12,500	12,590	-250	-1.9%	131
2020/12/09	12,850	12,850	12,660	12,840	-120	-0.9%	131
2020/12/08	12,990	13,050	12,960	12,960	+40	+0.3%	62
2020/12/07	13,000	13,000	12,900	12,920	-130	-1%	40
2020/12/04	13,050	13,050	13,050	13,050	-80	-0.6%	95
2020/12/03	13,150	13,150	12,550	13,130	-160	-1.2%	256
2020/12/02	13,200	13,300	12,400	13,290	+390	+3%	233
2020/12/01	12,800	12,900	12,800	12,900	+100	+0.8%	140
2020/11/30	12,850	12,950	12,650	12,800	+170	+1.3%	255
2020/11/27	12,640	12,640	12,600	12,630	+130	+1%	55
2020/11/26	12,350	12,540	12,350	12,500	+120	+1%	111
2020/11/25	12,380	12,460	12,380	12,380	-10	-0.1%	125
2020/11/24	12,420	12,680	12,390	12,390	+30	+0.2%	233
2020/11/20	12,370	12,450	12,360	12,360	-80	-0.6%	9
2020/11/19	12,440	12,440	12,320	12,440	-30	-0.2%	25
2020/11/18	12,430	12,470	12,430	12,470	-10	-0.1%	14
2020/11/17	12,490	12,490	12,380	12,480	-70	-0.6%	228
2020/11/16	12,250	12,580	12,250	12,550	+310	+2.5%	112
2020/11/13	12,450	12,450	12,230	12,240	-260	-2.1%	334
2020/11/12	12,780	12,780	12,500	12,500	-260	-2%	163
2020/11/11	12,800	12,800	12,460	12,760	+120	+0.9%	44
2020/11/10	12,510	12,800	12,010	12,640	+240	+1.9%	206
2020/11/09	12,210	12,430	12,210	12,400	+480	+4%	19
2020/11/06	12,540	12,540	11,920	11,920	-490	-3.9%	88
2020/11/05	12,450	12,450	12,180	12,410	+120	+1%	23
2020/11/04	12,440	12,450	12,000	12,290	+300	+2.5%	1,341
2020/11/02	11,960	11,990	11,940	11,990	-10	-0.1%	8
2020/10/30	12,000	12,000	11,990	12,000	+300	+2.6%	56
2020/10/29	11,890	11,950	11,550	11,700	-190	-1.6%	58
2020/10/28	11,890	11,950	11,890	11,890	±0	±0%	40
2020/10/27	11,930	11,950	11,890	11,890	-10	-0.1%	80
2020/10/26	12,200	12,200	11,900	11,900	-350	-2.9%	115
2020/10/23	12,300	12,300	12,250	12,250	+50	+0.4%	25
2020/10/22	12,200	12,200	12,200	12,200	-100	-0.8%	2
2020/10/21	12,320	12,350	12,270	12,300	+70	+0.6%	24
2020/10/20	12,240	12,240	12,230	12,230	-150	-1.2%	13
2020/10/19	12,150	12,380	12,150	12,380	+240	+2%	60
2020/10/16	12,140	12,140	12,140	12,140	±0	±0%	17
2020/10/15	12,250	12,250	12,110	12,140	-290	-2.3%	50
2020/10/14	12,350	12,440	12,340	12,430	+180	+1.5%	54
2020/10/13	12,420	12,420	12,130	12,250	+250	+2.1%	314
2020/10/12	12,060	12,080	11,810	12,000	+540	+4.7%	194
2020/10/09	11,450	11,460	11,450	11,460	+10	+0.1%	15
2020/10/08	11,730	11,770	11,450	11,450	-240	-2.1%	95
2020/10/07	11,350	11,690	11,150	11,690	+90	+0.8%	62
2020/10/06	11,450	11,600	11,370	11,600	+280	+2.5%	23
2020/10/05	11,350	11,580	11,230	11,320	+20	+0.2%	66
2020/10/02	11,650	11,720	11,300	11,300	-	-	84
2020/10/01	0	0	0	0	-	-	0
2020/09/30	11,730	11,730	11,580	11,580	+30	+0.3%	11

1151～ 1200 件表示中 / 1507件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	316円	-	-	-	-	-	-
政策保有	1,497円	-	-	-	-	-	-