ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

17,740 -420 (-2.31%)

株価：2026/06/05 10:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/01/05	16,910	17,360	16,910	17,360	+615	+3.7%	274
2025/12/30	16,680	16,980	16,680	16,745	-95	-0.6%	59
2025/12/29	16,950	16,955	16,840	16,840	-10	-0.1%	390
2025/12/26	16,850	16,860	16,810	16,850	+40	+0.2%	67
2025/12/25	16,800	16,810	16,640	16,810	+30	+0.2%	30
2025/12/24	16,800	16,810	16,565	16,780	-20	-0.1%	73
2025/12/23	16,995	16,995	16,800	16,800	±0	±0%	47
2025/12/22	16,590	16,800	16,585	16,800	+280	+1.7%	250
2025/12/19	16,440	16,520	16,330	16,520	+195	+1.2%	63
2025/12/18	16,190	16,450	16,190	16,325	+45	+0.3%	313
2025/12/17	16,030	16,305	15,995	16,280	+105	+0.6%	149
2025/12/16	16,220	16,220	16,000	16,175	-255	-1.6%	89
2025/12/15	16,215	16,430	16,215	16,430	-20	-0.1%	31
2025/12/12	16,500	16,500	16,215	16,450	+130	+0.8%	20
2025/12/11	16,500	16,500	16,305	16,320	-180	-1.1%	29
2025/12/10	16,590	16,590	16,400	16,500	+125	+0.8%	19
2025/12/09	16,555	16,575	16,375	16,375	-140	-0.8%	662
2025/12/08	16,575	16,575	16,385	16,515	+130	+0.8%	46
2025/12/05	16,490	16,490	16,210	16,385	-315	-1.9%	57
2025/12/04	16,790	16,790	16,500	16,700	-100	-0.6%	204
2025/12/03	16,700	16,800	16,650	16,800	+10	+0.1%	55
2025/12/02	16,800	16,800	16,790	16,790	+90	+0.5%	11
2025/12/01	16,900	16,900	16,565	16,700	+135	+0.8%	48
2025/11/28	16,975	16,975	16,550	16,565	-135	-0.8%	685
2025/11/27	16,795	16,795	16,440	16,700	-30	-0.2%	117
2025/11/26	16,800	16,800	16,610	16,730	+75	+0.5%	123
2025/11/25	16,795	16,795	16,415	16,655	-50	-0.3%	231
2025/11/21	16,970	16,970	15,600	16,705	-295	-1.7%	249
2025/11/20	16,950	17,000	16,900	17,000	+340	+2%	18
2025/11/19	16,800	16,850	16,600	16,660	+55	+0.3%	11
2025/11/18	16,960	16,960	16,600	16,605	-345	-2%	148
2025/11/17	17,095	17,095	16,785	16,950	-260	-1.5%	92
2025/11/14	16,870	17,210	16,870	17,210	+80	+0.5%	243
2025/11/13	16,990	17,170	16,990	17,130	+140	+0.8%	121
2025/11/12	17,130	17,190	16,990	16,990	-140	-0.8%	29
2025/11/11	17,140	17,235	16,870	17,130	+30	+0.2%	61
2025/11/10	17,000	17,100	16,940	17,100	+135	+0.8%	619
2025/11/07	16,995	16,995	16,800	16,965	-35	-0.2%	120
2025/11/06	17,100	17,100	16,655	17,000	+300	+1.8%	98
2025/11/05	16,500	16,700	16,405	16,700	±0	±0%	62
2025/11/04	17,085	17,085	16,700	16,700	-110	-0.7%	74
2025/10/31	17,345	17,345	16,810	16,810	-210	-1.2%	255
2025/10/30	17,095	17,195	17,020	17,020	-30	-0.2%	73
2025/10/29	16,850	17,050	16,820	17,050	+90	+0.5%	253
2025/10/28	17,400	17,400	16,960	16,960	-55	-0.3%	136
2025/10/27	16,825	17,120	16,825	17,015	+335	+2%	243
2025/10/24	16,565	16,800	16,565	16,680	+205	+1.2%	61
2025/10/23	16,595	16,595	16,300	16,475	+125	+0.8%	71
2025/10/22	16,330	16,425	16,010	16,350	-105	-0.6%	194
2025/10/21	15,945	16,455	15,945	16,455	+115	+0.7%	526

101～ 150 件表示中 / 1695件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	17,740円	-	-	-	-	-	-
アセアン５０	27,505円	-	-	-	-	-	-
ＧＸガバ日	4,780円	-	-	-	-	-	-
ＮＹダウ	661,400円	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	3,807円	-	-	-	-	-	-