1,888
+58 (+3.17%)
株価：2025/05/02 15:05
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,814 | 1,818 | 1,803 | 1,812 | +4 | +0.2% | 458 |
| 2025/02/17 | 1,803 | 1,810 | 1,800 | 1,808 | +4 | +0.2% | 1,043 |
| 2025/02/14 | 1,807 | 1,809 | 1,797 | 1,804 | +3 | +0.2% | 1,088 |
| 2025/02/13 | 1,794 | 1,803 | 1,791 | 1,801 | +15 | +0.8% | 1,293 |
| 2025/02/12 | 1,795 | 1,795 | 1,781 | 1,786 | -2 | -0.1% | 160 |
| 2025/02/10 | 1,809 | 1,809 | 1,779 | 1,788 | -8 | -0.4% | 3,811 |
| 2025/02/07 | 1,827 | 1,827 | 1,796 | 1,796 | -17 | -0.9% | 772 |
| 2025/02/06 | 1,825 | 1,825 | 1,809 | 1,813 | -14 | -0.8% | 2,376 |
| 2025/02/05 | 1,840 | 1,840 | 1,819 | 1,827 | -5 | -0.3% | 2,917 |
| 2025/02/04 | 1,846 | 1,846 | 1,822 | 1,832 | +7 | +0.4% | 1,023 |
| 2025/02/03 | 1,849 | 1,850 | 1,825 | 1,825 | -17 | -0.9% | 5,792 |
| 2025/01/31 | 1,851 | 1,853 | 1,842 | 1,842 | ±0 | ±0% | 1,740 |
| 2025/01/30 | 1,845 | 1,857 | 1,842 | 1,842 | -4 | -0.2% | 760 |
| 2025/01/29 | 1,858 | 1,861 | 1,846 | 1,846 | -9 | -0.5% | 1,748 |
| 2025/01/28 | 1,823 | 1,858 | 1,823 | 1,855 | +33 | +1.8% | 2,819 |
| 2025/01/27 | 1,805 | 1,824 | 1,804 | 1,822 | +32 | +1.8% | 3,004 |
| 2025/01/24 | 1,783 | 1,804 | 1,770 | 1,790 | +19 | +1.1% | 1,713 |
| 2025/01/23 | 1,780 | 1,780 | 1,763 | 1,771 | -2 | -0.1% | 345 |
| 2025/01/22 | 1,772 | 1,776 | 1,767 | 1,773 | +1 | +0.1% | 960 |
| 2025/01/21 | 1,780 | 1,780 | 1,762 | 1,772 | ±0 | ±0% | 2,815 |
| 2025/01/20 | 1,787 | 1,787 | 1,765 | 1,772 | -11 | -0.6% | 784 |
| 2025/01/17 | 1,765 | 1,783 | 1,765 | 1,783 | +14 | +0.8% | 509 |
| 2025/01/16 | 1,784 | 1,784 | 1,769 | 1,769 | +1 | +0.1% | 213 |
| 2025/01/15 | 1,797 | 1,797 | 1,765 | 1,768 | -9 | -0.5% | 2,281 |
| 2025/01/14 | 1,810 | 1,810 | 1,772 | 1,777 | -4 | -0.2% | 1,557 |
| 2025/01/10 | 1,802 | 1,802 | 1,775 | 1,781 | -7 | -0.4% | 877 |
| 2025/01/09 | 1,803 | 1,803 | 1,774 | 1,788 | -2 | -0.1% | 899 |
| 2025/01/08 | 1,810 | 1,810 | 1,787 | 1,790 | -5 | -0.3% | 1,769 |
| 2025/01/07 | 1,814 | 1,814 | 1,791 | 1,795 | +1 | +0.1% | 1,845 |
| 2025/01/06 | 1,819 | 1,819 | 1,794 | 1,794 | +13 | +0.7% | 3,251 |
| 2024/12/30 | 1,810 | 1,810 | 1,781 | 1,781 | -13 | -0.7% | 2,090 |
| 2024/12/27 | 1,811 | 1,811 | 1,789 | 1,794 | +5 | +0.3% | 3,631 |
| 2024/12/26 | 1,760 | 1,789 | 1,760 | 1,789 | +29 | +1.6% | 3,238 |
| 2024/12/25 | 1,781 | 1,781 | 1,760 | 1,760 | -5 | -0.3% | 1,054 |
| 2024/12/24 | 1,762 | 1,768 | 1,758 | 1,765 | +15 | +0.9% | 4,431 |
| 2024/12/23 | 1,747 | 1,755 | 1,746 | 1,750 | +11 | +0.6% | 4,352 |
| 2024/12/20 | 1,734 | 1,750 | 1,734 | 1,739 | +7 | +0.4% | 1,469 |
| 2024/12/19 | 1,748 | 1,748 | 1,729 | 1,732 | -9 | -0.5% | 1,552 |
| 2024/12/18 | 1,750 | 1,752 | 1,741 | 1,741 | -2 | -0.1% | 1,703 |
| 2024/12/17 | 1,748 | 1,752 | 1,743 | 1,743 | -5 | -0.3% | 719 |
| 2024/12/16 | 1,764 | 1,764 | 1,740 | 1,748 | -6 | -0.3% | 6,785 |
| 2024/12/13 | 1,758 | 1,759 | 1,750 | 1,754 | -2 | -0.1% | 5,583 |
| 2024/12/12 | 1,746 | 1,756 | 1,746 | 1,756 | ±0 | ±0% | 2,084 |
| 2024/12/11 | 1,748 | 1,757 | 1,740 | 1,756 | +8 | +0.5% | 1,910 |
| 2024/12/10 | 1,754 | 1,754 | 1,746 | 1,748 | -6 | -0.3% | 4,588 |
| 2024/12/09 | 1,768 | 1,768 | 1,748 | 1,754 | -9 | -0.5% | 4,672 |
| 2024/12/06 | 1,769 | 1,775 | 1,763 | 1,763 | -10 | -0.6% | 6,685 |
| 2024/12/05 | 1,785 | 1,785 | 1,767 | 1,773 | -11 | -0.6% | 8,913 |
| 2024/12/04 | 1,797 | 1,797 | 1,783 | 1,784 | -5 | -0.3% | 3,262 |
| 2024/12/03 | 1,800 | 1,800 | 1,780 | 1,789 | -4 | -0.2% | 2,034 |
51～
100
件表示中 / 1446件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
