2,110
+17 (+0.81%)
株価：2025/09/18 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 2,100 | 2,110 | 2,092 | 2,110 | +17 | +0.8% | 4,558 |
| 2025/09/17 | 2,102 | 2,110 | 2,089 | 2,093 | -9 | -0.4% | 3,648 |
| 2025/09/16 | 2,100 | 2,104 | 2,087 | 2,102 | +11 | +0.5% | 7,972 |
| 2025/09/12 | 2,073 | 2,093 | 2,062 | 2,091 | +37 | +1.8% | 2,414 |
| 2025/09/11 | 2,056 | 2,074 | 2,054 | 2,054 | -1 | ±0% | 1,803 |
| 2025/09/10 | 2,060 | 2,060 | 2,051 | 2,055 | -7 | -0.3% | 645 |
| 2025/09/09 | 2,052 | 2,062 | 2,050 | 2,062 | +13 | +0.6% | 3,323 |
| 2025/09/08 | 2,044 | 2,058 | 2,044 | 2,049 | +9 | +0.4% | 3,299 |
| 2025/09/05 | 2,047 | 2,048 | 2,034 | 2,040 | -12 | -0.6% | 6,231 |
| 2025/09/04 | 2,057 | 2,057 | 2,038 | 2,052 | -6 | -0.3% | 3,465 |
| 2025/09/03 | 2,086 | 2,086 | 2,054 | 2,058 | -28 | -1.3% | 12,500 |
| 2025/09/02 | 2,088 | 2,088 | 2,078 | 2,086 | -2 | -0.1% | 2,163 |
| 2025/09/01 | 2,077 | 2,090 | 2,073 | 2,088 | +7 | +0.3% | 12,401 |
| 2025/08/29 | 2,083 | 2,084 | 2,074 | 2,081 | +5 | +0.2% | 1,109 |
| 2025/08/28 | 2,089 | 2,089 | 2,072 | 2,076 | -6 | -0.3% | 1,060 |
| 2025/08/27 | 2,063 | 2,085 | 2,062 | 2,082 | +22 | +1.1% | 6,329 |
| 2025/08/26 | 2,070 | 2,073 | 2,056 | 2,060 | -6 | -0.3% | 2,057 |
| 2025/08/25 | 2,070 | 2,071 | 2,061 | 2,066 | -1 | ±0% | 3,524 |
| 2025/08/22 | 2,070 | 2,073 | 2,063 | 2,067 | -3 | -0.1% | 848 |
| 2025/08/21 | 2,078 | 2,079 | 2,070 | 2,070 | -8 | -0.4% | 998 |
| 2025/08/20 | 2,060 | 2,083 | 2,060 | 2,078 | +8 | +0.4% | 2,235 |
| 2025/08/19 | 2,050 | 2,070 | 2,045 | 2,070 | +27 | +1.3% | 1,163 |
| 2025/08/18 | 2,040 | 2,049 | 2,039 | 2,043 | +3 | +0.1% | 1,386 |
| 2025/08/15 | 2,048 | 2,048 | 2,028 | 2,040 | +10 | +0.5% | 4,109 |
| 2025/08/14 | 2,048 | 2,048 | 2,030 | 2,030 | -4 | -0.2% | 928 |
| 2025/08/13 | 2,054 | 2,054 | 2,034 | 2,034 | -6 | -0.3% | 1,706 |
| 2025/08/12 | 2,047 | 2,048 | 2,035 | 2,040 | +9 | +0.4% | 2,423 |
| 2025/08/08 | 2,034 | 2,041 | 2,026 | 2,031 | -4 | -0.2% | 1,222 |
| 2025/08/07 | 2,029 | 2,049 | 2,029 | 2,035 | -17 | -0.8% | 17,864 |
| 2025/08/06 | 2,035 | 2,054 | 2,035 | 2,052 | +22 | +1.1% | 2,650 |
| 2025/08/05 | 2,035 | 2,035 | 2,025 | 2,030 | +2 | +0.1% | 2,454 |
| 2025/08/04 | 2,020 | 2,028 | 2,011 | 2,028 | +10 | +0.5% | 3,203 |
| 2025/08/01 | 2,017 | 2,018 | 2,003 | 2,018 | +5 | +0.2% | 1,267 |
| 2025/07/31 | 2,019 | 2,019 | 2,007 | 2,013 | +4 | +0.2% | 2,688 |
| 2025/07/30 | 1,993 | 2,014 | 1,991 | 2,009 | +21 | +1.1% | 7,359 |
| 2025/07/29 | 1,977 | 1,988 | 1,974 | 1,988 | +9 | +0.5% | 2,019 |
| 2025/07/28 | 1,973 | 1,991 | 1,966 | 1,979 | +8 | +0.4% | 891 |
| 2025/07/25 | 1,972 | 1,973 | 1,961 | 1,971 | +10 | +0.5% | 3,620 |
| 2025/07/24 | 1,970 | 1,970 | 1,960 | 1,961 | +1 | +0.1% | 4,113 |
| 2025/07/23 | 1,962 | 1,970 | 1,960 | 1,960 | ±0 | ±0% | 4,945 |
| 2025/07/22 | 1,974 | 1,974 | 1,942 | 1,960 | +1 | +0.1% | 2,689 |
| 2025/07/18 | 1,962 | 1,962 | 1,953 | 1,959 | +3 | +0.2% | 2,074 |
| 2025/07/17 | 1,959 | 1,964 | 1,954 | 1,956 | -4 | -0.2% | 832 |
| 2025/07/16 | 1,951 | 1,960 | 1,950 | 1,960 | +13 | +0.7% | 1,834 |
| 2025/07/15 | 1,949 | 1,950 | 1,940 | 1,947 | +1 | +0.1% | 1,255 |
| 2025/07/14 | 1,935 | 1,946 | 1,935 | 1,946 | +12 | +0.6% | 572 |
| 2025/07/11 | 1,934 | 1,938 | 1,932 | 1,934 | +7 | +0.4% | 658 |
| 2025/07/10 | 1,930 | 1,930 | 1,919 | 1,927 | +5 | +0.3% | 1,238 |
| 2025/07/09 | 1,935 | 1,935 | 1,922 | 1,922 | -5 | -0.3% | 6,309 |
| 2025/07/08 | 1,940 | 1,944 | 1,927 | 1,927 | -8 | -0.4% | 856 |
1～
50
件表示中 / 1540件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
