ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデ

2554 / 東証(その他) / ETF・REIT等

787.7 -1.4 (-0.18%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	1,026	1,026	1,025	1,025	±0	±0%	1,010
2020/07/13	1,025	1,025	1,025	1,025	+1	+0.1%	40
2020/07/10	1,023	1,024	1,023	1,024	+2	+0.2%	40
2020/07/09	1,024	1,024	1,022	1,022	+1	+0.1%	360
2020/07/08	1,020	1,024	1,020	1,021	-2	-0.2%	24,610
2020/07/07	1,023	1,023	1,023	1,023	+3	+0.3%	10
2020/07/06	1,022	1,022	1,019	1,020	-1	-0.1%	2,520
2020/07/03	1,021	1,023	1,021	1,021	+2	+0.2%	560
2020/07/02	1,021	1,021	1,018	1,019	-1	-0.1%	130
2020/07/01	1,020	1,020	1,020	1,020	±0	±0%	50
2020/06/30	1,020	1,020	1,020	1,020	±0	±0%	10
2020/06/29	1,020	1,020	1,020	1,020	+3	+0.3%	110
2020/06/26	1,017	1,017	1,017	1,017	-1	-0.1%	2,020
2020/06/25	1,018	1,018	1,018	1,018	±0	±0%	50
2020/06/24	1,019	1,019	1,018	1,018	+1	+0.1%	90
2020/06/23	1,018	1,018	1,017	1,017	-2	-0.2%	2,180
2020/06/22	1,019	1,019	1,016	1,019	+2	+0.2%	980
2020/06/19	1,024	1,024	1,017	1,017	-1	-0.1%	530
2020/06/18	1,018	1,018	1,017	1,018	+5	+0.5%	11,910
2020/06/17	1,023	1,025	1,011	1,013	+1	+0.1%	44,110
2020/06/16	1,012	1,012	1,011	1,012	-1	-0.1%	160
2020/06/15	1,014	1,014	1,013	1,013	±0	±0%	1,610
2020/06/12	1,013	1,014	1,010	1,013	-4	-0.4%	13,470
2020/06/11	1,015	1,017	1,015	1,017	+3	+0.3%	1,050
2020/06/10	1,024	1,024	1,012	1,014	±0	±0%	950
2020/06/09	1,007	1,014	1,007	1,014	+6	+0.6%	23,410
2020/06/08	1,010	1,010	1,007	1,008	+1	+0.1%	12,830
2020/06/05	1,007	1,009	1,007	1,007	±0	±0%	90
2020/06/04	1,021	1,021	1,005	1,007	-4	-0.4%	2,060
2020/06/03	1,021	1,021	1,011	1,011	-1	-0.1%	580
2020/06/02	1,015	1,030	1,012	1,012	-1	-0.1%	600
2020/06/01	1,013	1,013	1,009	1,013	+4	+0.4%	20,940
2020/05/29	1,010	1,010	1,007	1,009	±0	±0%	1,890
2020/05/28	1,022	1,022	1,009	1,009	+4	+0.4%	510
2020/05/27	1,009	1,009	1,005	1,005	-3	-0.3%	800
2020/05/26	1,005	1,009	1,005	1,008	+3	+0.3%	760
2020/05/25	1,008	1,010	1,005	1,005	+2	+0.2%	550
2020/05/22	1,012	1,012	1,003	1,003	+3	+0.3%	30
2020/05/21	1,000	1,003	999	1,000	+4	+0.4%	320
2020/05/20	999	1,000	996	996	-1	-0.1%	90
2020/05/19	996	997	993	997	+2	+0.2%	70
2020/05/18	998	998	995	995	-	-	90
2020/05/15	0	0	0	0	-	-	0
2020/05/14	0	0	0	0	-	-	0
2020/05/13	996	996	993	993	-15	-1.5%	20
2020/05/12	1,008	1,008	1,008	1,008	+14	+1.4%	10
2020/05/11	1,009	1,009	994	994	±0	±0%	450
2020/05/08	993	994	993	994	-41	-4%	30
2020/05/07	1,014	1,035	994	1,035	+36	+3.6%	600
2020/05/01	1,000	1,000	999	999	+8	+0.8%	720