778.8
-2.1 (-0.27%)
株価：2025/06/06 14:14
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/05 | 1,010 | 1,012 | 1,010 | 1,012 | - | - | 110 |
| 2019/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/30 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 200 |
| 2019/08/29 | 1,010 | 1,010 | 1,010 | 1,010 | +2 | +0.2% | 190 |
| 2019/08/28 | 1,009 | 1,009 | 1,008 | 1,008 | -2 | -0.2% | 40 |
| 2019/08/27 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 120 |
| 2019/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/21 | 1,007 | 1,007 | 1,007 | 1,007 | -2 | -0.2% | 60 |
| 2019/08/20 | 1,008 | 1,009 | 1,008 | 1,009 | +1 | +0.1% | 520 |
| 2019/08/19 | 1,008 | 1,008 | 1,008 | 1,008 | +1 | +0.1% | 100 |
| 2019/08/16 | 1,007 | 1,007 | 1,007 | 1,007 | +1 | +0.1% | 10 |
| 2019/08/15 | 1,006 | 1,006 | 1,006 | 1,006 | - | - | 30 |
| 2019/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/13 | 1,008 | 1,008 | 1,008 | 1,008 | +4 | +0.4% | 110 |
| 2019/08/09 | 1,004 | 1,004 | 1,004 | 1,004 | -1 | -0.1% | 10 |
| 2019/08/08 | 1,005 | 1,005 | 1,005 | 1,005 | -2 | -0.2% | 10 |
| 2019/08/07 | 1,006 | 1,007 | 1,006 | 1,007 | +3 | +0.3% | 20 |
| 2019/08/06 | 1,002 | 1,004 | 1,001 | 1,004 | -1 | -0.1% | 260 |
| 2019/08/05 | 1,003 | 1,005 | 1,003 | 1,005 | +6 | +0.6% | 120 |
| 2019/08/02 | 999 | 1,000 | 999 | 999 | ±0 | ±0% | 310 |
| 2019/08/01 | 1,000 | 1,000 | 999 | 999 | -2 | -0.2% | 500 |
| 2019/07/31 | 998 | 1,001 | 998 | 1,001 | +1 | +0.1% | 210 |
| 2019/07/30 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 140 |
| 2019/07/29 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 60 |
| 2019/07/26 | 1,001 | 1,001 | 1,001 | 1,001 | +4 | +0.4% | 200 |
| 2019/07/25 | 999 | 1,000 | 997 | 997 | ±0 | ±0% | 200 |
| 2019/07/24 | 1,008 | 1,008 | 997 | 997 | -3 | -0.3% | 160 |
| 2019/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 20 |
| 2019/07/22 | 998 | 998 | 998 | 998 | -4 | -0.4% | 20 |
| 2019/07/19 | 1,003 | 1,003 | 1,002 | 1,002 | +1 | +0.1% | 110 |
| 2019/07/18 | 1,001 | 1,001 | 1,001 | 1,001 | +3 | +0.3% | 90 |
| 2019/07/17 | 998 | 998 | 998 | 998 | -2 | -0.2% | 60 |
| 2019/07/16 | 1,001 | 1,001 | 999 | 1,000 | -2 | -0.2% | 130 |
| 2019/07/12 | 1,005 | 1,005 | 999 | 1,002 | +2 | +0.2% | 290 |
| 2019/07/11 | 1,001 | 1,002 | 1,000 | 1,000 | +2 | +0.2% | 130 |
| 2019/07/10 | 1,000 | 1,000 | 998 | 998 | -5 | -0.5% | 330 |
| 2019/07/09 | 1,003 | 1,003 | 1,003 | 1,003 | -2 | -0.2% | 350 |
| 2019/07/08 | 1,004 | 1,006 | 1,004 | 1,005 | -1 | -0.1% | 80 |
| 2019/07/05 | 1,004 | 1,006 | 1,004 | 1,006 | +2 | +0.2% | 350 |
| 2019/07/04 | 1,004 | 1,004 | 1,004 | 1,004 | +4 | +0.4% | 10 |
| 2019/07/03 | 1,008 | 1,008 | 1,000 | 1,000 | -5 | -0.5% | 500 |
| 2019/07/02 | 1,031 | 1,031 | 1,004 | 1,005 | +4 | +0.4% | 620 |
| 2019/07/01 | 1,029 | 1,029 | 1,000 | 1,001 | -8 | -0.8% | 1,100 |
1401～
1450
件表示中 / 1451件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
