東証ＲＥＩＴ　ＥＴＦ

2555 / 東証(その他) / ETF・REIT等

1,784 -10 (-0.56%)

株価：2025/05/07 15:30 15分ディレイ

東証ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/04	1,687	1,700	1,687	1,695	+32	+1.9%	250
2020/11/02	1,658	1,669	1,658	1,663	-9	-0.5%	460
2020/10/30	1,675	1,675	1,672	1,672	-10	-0.6%	100
2020/10/29	1,651	1,683	1,651	1,682	+17	+1%	4,110
2020/10/28	1,688	1,688	1,665	1,665	-24	-1.4%	1,340
2020/10/27	1,681	1,700	1,680	1,689	+7	+0.4%	1,000
2020/10/26	1,711	1,711	1,682	1,682	-24	-1.4%	3,220
2020/10/23	1,700	1,706	1,699	1,706	+6	+0.4%	130
2020/10/22	1,708	1,710	1,700	1,700	-1	-0.1%	2,320
2020/10/21	1,707	1,710	1,700	1,701	-3	-0.2%	2,300
2020/10/20	1,722	1,729	1,704	1,704	-19	-1.1%	4,710
2020/10/19	1,705	1,723	1,705	1,723	+12	+0.7%	6,840
2020/10/16	1,740	1,740	1,711	1,711	-25	-1.4%	4,460
2020/10/15	1,746	1,746	1,736	1,736	-5	-0.3%	1,020
2020/10/14	1,757	1,757	1,741	1,741	-11	-0.6%	2,300
2020/10/13	1,756	1,757	1,749	1,752	+3	+0.2%	2,400
2020/10/12	1,755	1,755	1,742	1,749	-5	-0.3%	1,430
2020/10/09	1,763	1,763	1,754	1,754	-30	-1.7%	3,520
2020/10/08	1,798	1,798	1,782	1,784	-16	-0.9%	1,700
2020/10/07	1,796	1,809	1,796	1,800	+4	+0.2%	310
2020/10/06	1,792	1,796	1,778	1,796	+8	+0.4%	1,170
2020/10/05	1,769	1,791	1,769	1,788	+33	+1.9%	360
2020/10/02	1,777	1,793	1,755	1,755	-	-	950
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,779	1,779	1,769	1,773	-17	-0.9%	1,130
2020/09/29	1,775	1,795	1,775	1,790	+17	+1%	1,140
2020/09/28	1,770	1,778	1,758	1,773	+10	+0.6%	350
2020/09/25	1,752	1,763	1,752	1,763	+14	+0.8%	2,490
2020/09/24	1,737	1,749	1,737	1,749	+24	+1.4%	1,130
2020/09/23	1,742	1,758	1,725	1,725	-28	-1.6%	2,740
2020/09/18	1,790	1,800	1,753	1,753	-29	-1.6%	1,850
2020/09/17	1,774	1,794	1,774	1,782	+1	+0.1%	300
2020/09/16	1,768	1,781	1,760	1,781	+31	+1.8%	130
2020/09/15	1,750	1,751	1,747	1,750	+18	+1%	8,250
2020/09/14	1,736	1,738	1,732	1,732	+3	+0.2%	140
2020/09/11	1,720	1,738	1,720	1,729	-9	-0.5%	1,280
2020/09/10	1,748	1,754	1,738	1,738	-9	-0.5%	2,720
2020/09/09	1,746	1,758	1,746	1,747	-5	-0.3%	2,110
2020/09/08	1,755	1,762	1,752	1,752	-2	-0.1%	2,190
2020/09/07	1,771	1,771	1,754	1,754	-16	-0.9%	1,110
2020/09/04	1,810	1,810	1,770	1,770	-8	-0.4%	2,130
2020/09/03	1,770	1,780	1,767	1,778	+24	+1.4%	460
2020/09/02	1,765	1,768	1,754	1,754	-11	-0.6%	70
2020/09/01	1,779	1,779	1,765	1,765	-9	-0.5%	430
2020/08/31	1,776	1,802	1,774	1,774	-1	-0.1%	840
2020/08/28	1,768	1,792	1,768	1,775	+14	+0.8%	1,030
2020/08/27	1,763	1,763	1,753	1,761	-4	-0.2%	140
2020/08/26	1,766	1,766	1,754	1,765	-9	-0.5%	90
2020/08/25	1,770	1,774	1,768	1,774	+12	+0.7%	40
2020/08/24	1,771	1,771	1,754	1,762	-2	-0.1%	630

1101～ 1150 件表示中 / 1418件

類似銘柄と比較する

現在ご覧いただいている「東証ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東証ＲＥＩＴ	17,840円	-	-	-	-	-	-
ＧＸＳディビ	2,685円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,108円	-	-	-	-	-	-
ＮＦ株主還	1,591円	-	-	-	-	-	-
ｉＦ２２５年４	3,692円	-	-	-	-	-	-