東証ＲＥＩＴ　ＥＴＦ

2555 / 東証(その他) / ETF・REIT等

1,782.5 -1.5 (-0.08%)

株価：2025/05/08 15:30 15分ディレイ

東証ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/02	2,050	2,050	2,036	2,043	+19	+0.9%	270
2021/04/01	2,066	2,066	2,024	2,024	-46	-2.2%	2,460
2021/03/31	2,070	2,096	2,069	2,070	+20	+1%	2,990
2021/03/30	2,025	2,071	2,025	2,050	+23	+1.1%	1,500
2021/03/29	2,041	2,041	2,021	2,027	-10	-0.5%	810
2021/03/26	2,017	2,040	2,017	2,037	+18	+0.9%	580
2021/03/25	2,002	2,020	2,002	2,019	+11	+0.5%	510
2021/03/24	2,012	2,012	2,001	2,008	-6	-0.3%	1,890
2021/03/23	2,010	2,031	2,010	2,014	±0	±0%	650
2021/03/22	2,020	2,020	2,004	2,014	-6	-0.3%	1,290
2021/03/19	2,030	2,047	2,020	2,020	-13	-0.6%	3,890
2021/03/18	2,041	2,041	2,023	2,033	-1	±0%	6,430
2021/03/17	2,034	2,034	2,024	2,034	+8	+0.4%	1,560
2021/03/16	2,000	2,026	1,998	2,026	+53	+2.7%	1,810
2021/03/15	1,992	1,992	1,964	1,973	-9	-0.5%	1,900
2021/03/12	1,979	1,982	1,952	1,982	+42	+2.2%	1,290
2021/03/11	1,935	1,948	1,935	1,940	+9	+0.5%	790
2021/03/10	1,919	1,932	1,919	1,931	+6	+0.3%	810
2021/03/09	1,935	1,936	1,914	1,925	-18	-0.9%	930
2021/03/08	1,946	1,952	1,921	1,943	+16	+0.8%	890
2021/03/05	1,960	1,961	1,918	1,927	-30	-1.5%	2,590
2021/03/04	1,953	1,971	1,942	1,957	-12	-0.6%	1,390
2021/03/03	1,985	1,985	1,942	1,969	-2	-0.1%	690
2021/03/02	1,987	2,000	1,962	1,971	+5	+0.3%	1,470
2021/03/01	1,990	2,009	1,966	1,966	-4	-0.2%	34,990
2021/02/26	2,000	2,001	1,950	1,970	-46	-2.3%	13,460
2021/02/25	2,030	2,030	2,008	2,016	±0	±0%	1,940
2021/02/24	1,985	2,016	1,985	2,016	+25	+1.3%	5,290
2021/02/22	1,980	1,991	1,968	1,991	+25	+1.3%	810
2021/02/19	1,938	1,970	1,938	1,966	+19	+1%	1,860
2021/02/18	1,969	1,973	1,940	1,947	-18	-0.9%	5,980
2021/02/17	2,025	2,026	1,965	1,965	-45	-2.2%	6,750
2021/02/16	1,979	2,022	1,979	2,010	+41	+2.1%	6,920
2021/02/15	1,963	1,977	1,954	1,969	+10	+0.5%	2,080
2021/02/12	1,934	1,959	1,924	1,959	+26	+1.3%	771,830
2021/02/10	1,920	1,935	1,919	1,933	+27	+1.4%	1,920
2021/02/09	1,911	1,911	1,899	1,906	-4	-0.2%	1,980
2021/02/08	1,893	1,910	1,893	1,910	+30	+1.6%	440
2021/02/05	1,870	1,882	1,870	1,880	+12	+0.6%	700
2021/02/04	1,870	1,873	1,868	1,868	+4	+0.2%	830
2021/02/03	1,854	1,864	1,850	1,864	+4	+0.2%	480
2021/02/02	1,865	1,875	1,855	1,860	-7	-0.4%	1,050
2021/02/01	1,876	1,878	1,860	1,867	-8	-0.4%	1,160
2021/01/29	1,852	1,899	1,852	1,875	+35	+1.9%	34,410
2021/01/28	1,832	1,848	1,832	1,840	+6	+0.3%	2,620
2021/01/27	1,818	1,837	1,818	1,834	+16	+0.9%	1,390
2021/01/26	1,825	1,832	1,817	1,818	-8	-0.4%	6,500
2021/01/25	1,833	1,840	1,817	1,826	-3	-0.2%	5,060
2021/01/22	1,815	1,829	1,815	1,829	+11	+0.6%	500
2021/01/21	1,814	1,826	1,814	1,818	+4	+0.2%	920

1001～ 1050 件表示中 / 1419件

類似銘柄と比較する

現在ご覧いただいている「東証ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東証ＲＥＩＴ	17,820円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,159円	-	-	-	-	-	-
ＧＸＳディビ	2,696円	-	-	-	-	-	-
ｉＦ２２５年４	3,718円	-	-	-	-	-	-
ＮＦ株主還	1,591円	-	-	-	-	-	-