東証ＲＥＩＴ　ＥＴＦ

2555 / 東証(その他) / ETF・REIT等

1,784 -10 (-0.56%)

株価：2025/05/07 15:30 15分ディレイ

東証ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/21	1,730	1,771	1,730	1,764	+19	+1.1%	400
2020/08/20	1,722	1,800	1,721	1,745	+25	+1.5%	970
2020/08/19	1,735	1,735	1,720	1,720	-10	-0.6%	590
2020/08/18	1,719	1,730	1,719	1,730	+6	+0.3%	1,390
2020/08/17	1,713	1,724	1,713	1,724	+19	+1.1%	340
2020/08/14	1,722	1,722	1,705	1,705	-9	-0.5%	870
2020/08/13	1,710	1,715	1,707	1,714	+19	+1.1%	360
2020/08/12	1,710	1,710	1,695	1,695	-13	-0.8%	7,290
2020/08/11	1,716	1,720	1,704	1,708	+5	+0.3%	840
2020/08/07	1,714	1,717	1,697	1,703	+5	+0.3%	2,350
2020/08/06	1,722	1,722	1,698	1,698	-9	-0.5%	870
2020/08/05	1,704	1,707	1,704	1,707	-13	-0.8%	70
2020/08/04	1,697	1,720	1,694	1,720	+24	+1.4%	660
2020/08/03	1,689	1,712	1,689	1,696	+12	+0.7%	670
2020/07/31	1,697	1,697	1,678	1,684	-14	-0.8%	2,530
2020/07/30	1,705	1,705	1,697	1,698	+4	+0.2%	1,030
2020/07/29	1,701	1,701	1,693	1,694	+5	+0.3%	70
2020/07/28	1,706	1,706	1,689	1,689	-17	-1%	2,030
2020/07/27	1,687	1,706	1,679	1,706	+23	+1.4%	900
2020/07/22	1,683	1,683	1,682	1,683	-1	-0.1%	480
2020/07/21	1,672	1,684	1,672	1,684	+18	+1.1%	1,520
2020/07/20	1,690	1,690	1,666	1,666	-13	-0.8%	1,460
2020/07/17	1,678	1,684	1,673	1,679	+2	+0.1%	770
2020/07/16	1,686	1,692	1,677	1,677	-8	-0.5%	2,370
2020/07/15	1,697	1,700	1,685	1,685	-22	-1.3%	8,610
2020/07/14	1,696	1,707	1,696	1,707	+10	+0.6%	20
2020/07/13	1,698	1,698	1,697	1,697	+9	+0.5%	150
2020/07/10	1,696	1,706	1,688	1,688	-10	-0.6%	330
2020/07/09	1,711	1,717	1,698	1,698	-39	-2.2%	390
2020/07/08	1,734	1,737	1,734	1,737	+15	+0.9%	410
2020/07/07	1,735	1,735	1,709	1,722	-16	-0.9%	870
2020/07/06	1,733	1,747	1,733	1,738	+12	+0.7%	630
2020/07/03	1,730	1,734	1,726	1,726	-7	-0.4%	910
2020/07/02	1,728	1,733	1,719	1,733	+31	+1.8%	1,370
2020/07/01	1,707	1,716	1,697	1,702	+1	+0.1%	2,090
2020/06/30	1,720	1,720	1,691	1,701	-11	-0.6%	1,940
2020/06/29	1,712	1,713	1,691	1,712	-24	-1.4%	1,200
2020/06/26	1,736	1,736	1,736	1,736	+31	+1.8%	300
2020/06/25	1,720	1,720	1,705	1,705	-15	-0.9%	2,330
2020/06/24	1,728	1,728	1,720	1,720	-9	-0.5%	110
2020/06/23	1,729	1,738	1,728	1,729	+4	+0.2%	7,030
2020/06/22	1,731	1,731	1,717	1,725	+25	+1.5%	150
2020/06/19	1,757	1,757	1,700	1,700	-40	-2.3%	2,830
2020/06/18	1,750	1,750	1,722	1,740	-19	-1.1%	1,450
2020/06/17	1,742	1,760	1,742	1,759	+16	+0.9%	710
2020/06/16	1,703	1,750	1,703	1,743	+80	+4.8%	440
2020/06/15	1,749	1,749	1,663	1,663	-92	-5.2%	1,770
2020/06/12	1,672	1,755	1,670	1,755	+16	+0.9%	13,330
2020/06/11	1,786	1,786	1,739	1,739	-65	-3.6%	3,820
2020/06/10	1,790	1,804	1,779	1,804	+15	+0.8%	470

1151～ 1200 件表示中 / 1418件

類似銘柄と比較する

現在ご覧いただいている「東証ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東証ＲＥＩＴ	17,840円	-	-	-	-	-	-
ＧＸＳディビ	2,685円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,108円	-	-	-	-	-	-
ＮＦ株主還	1,591円	-	-	-	-	-	-
ｉＦ２２５年４	3,692円	-	-	-	-	-	-