ＳＭＤＡＭ トピックス上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/01/27 | 1,701 | 1,701 | 1,697 | 1,697 | -34 | -2% | 60 |
| 2020/01/24 | 1,731 | 1,731 | 1,731 | 1,731 | - | - | 10 |
| 2020/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/09 | 1,724 | 1,724 | 1,723 | 1,723 | +33 | +2% | 310 |
| 2020/01/08 | 1,690 | 1,690 | 1,690 | 1,690 | -34 | -2% | 10,000 |
| 2020/01/07 | 1,721 | 1,725 | 1,721 | 1,724 | +26 | +1.5% | 240,020 |
| 2020/01/06 | 1,698 | 1,698 | 1,698 | 1,698 | -28 | -1.6% | 10 |
| 2019/12/30 | 1,727 | 1,727 | 1,723 | 1,726 | - | - | 30 |
| 2019/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/26 | 1,728 | 1,728 | 1,728 | 1,728 | +2 | +0.1% | 20 |
| 2019/12/25 | 1,726 | 1,726 | 1,726 | 1,726 | - | - | 10 |
| 2019/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/23 | 1,735 | 1,735 | 1,735 | 1,735 | - | - | 80 |
| 2019/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/19 | 1,738 | 1,738 | 1,738 | 1,738 | ±0 | ±0% | 100 |
| 2019/12/18 | 1,745 | 1,745 | 1,738 | 1,738 | - | - | 130 |
| 2019/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/16 | 1,739 | 1,740 | 1,739 | 1,739 | - | - | 430 |
1351～
1376
件表示中 / 1376件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
