ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信

2558 / 東証(その他) / ETF・REIT等

25,060 +145 (+0.58%)

株価：2025/06/11 14:44 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/18	18,820	18,840	18,795	18,825	+5	±0%	21,307
2023/10/17	18,835	18,850	18,790	18,820	+170	+0.9%	15,325
2023/10/16	18,690	18,700	18,640	18,650	-125	-0.7%	19,541
2023/10/13	18,775	18,800	18,755	18,775	-80	-0.4%	29,350
2023/10/12	18,845	18,870	18,835	18,855	+155	+0.8%	34,992
2023/10/11	18,665	18,700	18,640	18,700	+115	+0.6%	38,490
2023/10/10	18,525	18,595	18,495	18,585	+365	+2%	16,283
2023/10/06	18,190	18,235	18,185	18,220	-25	-0.1%	11,829
2023/10/05	18,270	18,275	18,195	18,245	+135	+0.7%	38,413
2023/10/04	18,180	18,185	18,090	18,110	-370	-2%	53,686
2023/10/03	18,505	18,510	18,455	18,480	-60	-0.3%	16,240
2023/10/02	18,540	18,610	18,535	18,540	+55	+0.3%	25,014
2023/09/29	18,495	18,525	18,445	18,485	+55	+0.3%	29,977
2023/09/28	18,440	18,460	18,370	18,430	+15	+0.1%	27,260
2023/09/27	18,370	18,415	18,350	18,415	-120	-0.6%	29,022
2023/09/26	18,580	18,580	18,505	18,535	+40	+0.2%	20,973
2023/09/25	18,475	18,510	18,455	18,495	-5	±0%	29,674
2023/09/22	18,395	18,520	18,380	18,500	-245	-1.3%	47,085
2023/09/21	18,775	18,800	18,730	18,745	-160	-0.8%	60,580
2023/09/20	18,910	18,910	18,880	18,905	-25	-0.1%	38,288
2023/09/19	18,930	18,950	18,925	18,930	-220	-1.1%	25,669
2023/09/15	19,135	19,190	19,115	19,150	+165	+0.9%	78,496
2023/09/14	18,975	18,990	18,945	18,985	+90	+0.5%	47,986
2023/09/13	18,900	18,930	18,885	18,895	-45	-0.2%	19,779
2023/09/12	18,920	18,945	18,880	18,940	+130	+0.7%	22,533
2023/09/11	18,890	18,895	18,770	18,810	-70	-0.4%	35,782
2023/09/08	18,880	18,890	18,765	18,880	-55	-0.3%	26,917
2023/09/07	18,990	19,005	18,925	18,935	-80	-0.4%	24,449
2023/09/06	19,060	19,115	19,005	19,015	-30	-0.2%	23,345
2023/09/05	19,030	19,050	18,995	19,045	+50	+0.3%	18,357
2023/09/04	18,960	19,010	18,955	18,995	+100	+0.5%	17,853
2023/09/01	18,880	18,920	18,855	18,895	-75	-0.4%	47,711
2023/08/31	18,985	19,000	18,960	18,970	+45	+0.2%	55,308
2023/08/30	18,885	18,945	18,880	18,925	+245	+1.3%	43,277
2023/08/29	18,670	18,705	18,645	18,680	+110	+0.6%	17,752
2023/08/28	18,590	18,590	18,540	18,570	+170	+0.9%	16,836
2023/08/25	18,385	18,420	18,370	18,400	-265	-1.4%	29,365
2023/08/24	18,555	18,665	18,550	18,665	+230	+1.2%	33,237
2023/08/23	18,395	18,445	18,385	18,435	-30	-0.2%	19,031
2023/08/22	18,470	18,485	18,435	18,465	+210	+1.2%	16,648
2023/08/21	18,270	18,305	18,225	18,255	-15	-0.1%	13,531
2023/08/18	18,305	18,320	18,245	18,270	-250	-1.3%	42,947
2023/08/17	18,525	18,560	18,505	18,520	-30	-0.2%	22,859
2023/08/16	18,590	18,590	18,540	18,550	-245	-1.3%	25,749
2023/08/15	18,780	18,820	18,770	18,795	+250	+1.3%	27,451
2023/08/14	18,605	18,660	18,530	18,545	-20	-0.1%	62,908
2023/08/10	18,505	18,570	18,500	18,565	+40	+0.2%	16,378
2023/08/09	18,520	18,560	18,495	18,525	-25	-0.1%	22,381
2023/08/08	18,505	18,575	18,500	18,550	+185	+1%	30,013
2023/08/07	18,290	18,375	18,265	18,365	-150	-0.8%	38,496

401～ 450 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株	25,060円	-	-	-	-	-	-
ＮＦ日経ダ	10,950円	-	-	-	-	-	-
ＣＲＥロジ	152,000円	+0.5%	0.0%	4.98%	42.59倍	1.12倍	-
ＧＸＧリーダー	3,330円	-	-	-	-	-	-
Ｒみらい	43,800円	+34.8%	+3.4%	5.94%	33.69倍	0.96倍	-