ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

19,960 +365 (+1.86%)

株価：2025/05/01 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/26	13,240	13,260	13,210	13,220	+30	+0.2%	3,149
2021/08/25	13,260	13,260	13,190	13,190	-50	-0.4%	4,322
2021/08/24	13,260	13,260	13,170	13,240	+110	+0.8%	17,621
2021/08/23	13,080	13,150	13,040	13,130	+200	+1.5%	6,634
2021/08/20	13,020	13,030	12,930	12,930	-110	-0.8%	8,972
2021/08/19	13,060	13,090	13,040	13,040	-90	-0.7%	4,369
2021/08/18	13,100	13,160	13,090	13,130	-10	-0.1%	3,631
2021/08/17	13,240	13,240	13,110	13,140	-20	-0.2%	5,099
2021/08/16	13,210	13,220	13,150	13,160	-70	-0.5%	6,429
2021/08/13	13,260	13,270	13,210	13,230	+10	+0.1%	4,183
2021/08/12	13,240	13,260	13,210	13,220	+10	+0.1%	4,792
2021/08/11	13,220	13,240	13,210	13,210	+30	+0.2%	4,600
2021/08/10	13,200	13,200	13,150	13,180	+50	+0.4%	4,875
2021/08/06	13,130	13,180	13,130	13,130	+20	+0.2%	5,092
2021/08/05	13,050	13,110	13,050	13,110	+40	+0.3%	3,389
2021/08/04	13,030	13,070	13,010	13,070	+20	+0.2%	2,439
2021/08/03	13,030	13,050	13,000	13,050	±0	±0%	2,721
2021/08/02	13,080	13,080	13,030	13,050	+60	+0.5%	5,939
2021/07/30	13,020	13,040	12,980	12,990	-30	-0.2%	3,251
2021/07/29	13,050	13,080	13,020	13,020	±0	±0%	5,405
2021/07/28	13,050	13,050	12,960	13,020	-80	-0.6%	7,510
2021/07/27	13,150	13,150	13,100	13,100	+10	+0.1%	5,258
2021/07/26	13,200	13,220	13,080	13,090	+160	+1.2%	15,480
2021/07/21	12,990	12,990	12,910	12,930	+150	+1.2%	5,346
2021/07/20	12,770	12,850	12,740	12,780	-160	-1.2%	24,371
2021/07/19	12,940	12,950	12,900	12,940	-140	-1.1%	17,539
2021/07/16	13,020	13,100	13,000	13,080	-40	-0.3%	7,286
2021/07/15	13,150	13,150	13,070	13,120	-40	-0.3%	6,779
2021/07/14	13,150	13,180	13,140	13,160	-40	-0.3%	8,354
2021/07/13	13,190	13,200	13,150	13,200	+70	+0.5%	4,704
2021/07/12	13,170	13,170	13,110	13,130	+130	+1%	7,199
2021/07/09	12,950	13,020	12,860	13,000	-70	-0.5%	21,884
2021/07/08	13,150	13,150	13,070	13,070	-70	-0.5%	6,934
2021/07/07	13,150	13,150	13,080	13,140	-60	-0.5%	8,980
2021/07/06	13,250	13,250	13,180	13,200	-30	-0.2%	10,424
2021/07/05	13,260	13,270	13,200	13,230	±0	±0%	13,788
2021/07/02	13,260	13,260	13,190	13,230	+80	+0.6%	13,955
2021/07/01	13,220	13,230	13,140	13,150	±0	±0%	12,065
2021/06/30	13,140	13,160	13,130	13,150	+20	+0.2%	3,457
2021/06/29	13,150	13,160	13,110	13,130	-20	-0.2%	5,248
2021/06/28	13,200	13,220	13,150	13,150	±0	±0%	8,980
2021/06/25	13,110	13,150	13,070	13,150	+110	+0.8%	9,828
2021/06/24	13,070	13,100	13,030	13,040	-20	-0.2%	4,333
2021/06/23	13,000	13,060	13,000	13,060	+110	+0.8%	7,407
2021/06/22	12,970	12,970	12,890	12,950	+280	+2.2%	5,398
2021/06/21	12,740	12,770	12,620	12,670	-240	-1.9%	19,066
2021/06/18	13,000	13,000	12,910	12,910	-70	-0.5%	7,751
2021/06/17	13,020	13,040	12,910	12,980	-20	-0.2%	12,020
2021/06/16	13,080	13,150	13,000	13,000	-120	-0.9%	12,315
2021/06/15	13,040	13,130	13,020	13,120	+130	+1%	13,005

901～ 950 件表示中 / 1299件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	19,960円	-	-	-	-	-	-
ＮＦ株主還	1,583円	-	-	-	-	-	-
ｉＦ２２５年４	3,665円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,520円	-	-	-	-	-	-
上場米国	8,806円	-	-	-	-	-	-