ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

21,100 -180 (-0.85%)

株価：2025/06/12 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	13,200	13,220	13,080	13,090	+160	+1.2%	15,480
2021/07/21	12,990	12,990	12,910	12,930	+150	+1.2%	5,346
2021/07/20	12,770	12,850	12,740	12,780	-160	-1.2%	24,371
2021/07/19	12,940	12,950	12,900	12,940	-140	-1.1%	17,539
2021/07/16	13,020	13,100	13,000	13,080	-40	-0.3%	7,286
2021/07/15	13,150	13,150	13,070	13,120	-40	-0.3%	6,779
2021/07/14	13,150	13,180	13,140	13,160	-40	-0.3%	8,354
2021/07/13	13,190	13,200	13,150	13,200	+70	+0.5%	4,704
2021/07/12	13,170	13,170	13,110	13,130	+130	+1%	7,199
2021/07/09	12,950	13,020	12,860	13,000	-70	-0.5%	21,884
2021/07/08	13,150	13,150	13,070	13,070	-70	-0.5%	6,934
2021/07/07	13,150	13,150	13,080	13,140	-60	-0.5%	8,980
2021/07/06	13,250	13,250	13,180	13,200	-30	-0.2%	10,424
2021/07/05	13,260	13,270	13,200	13,230	±0	±0%	13,788
2021/07/02	13,260	13,260	13,190	13,230	+80	+0.6%	13,955
2021/07/01	13,220	13,230	13,140	13,150	±0	±0%	12,065
2021/06/30	13,140	13,160	13,130	13,150	+20	+0.2%	3,457
2021/06/29	13,150	13,160	13,110	13,130	-20	-0.2%	5,248
2021/06/28	13,200	13,220	13,150	13,150	±0	±0%	8,980
2021/06/25	13,110	13,150	13,070	13,150	+110	+0.8%	9,828
2021/06/24	13,070	13,100	13,030	13,040	-20	-0.2%	4,333
2021/06/23	13,000	13,060	13,000	13,060	+110	+0.8%	7,407
2021/06/22	12,970	12,970	12,890	12,950	+280	+2.2%	5,398
2021/06/21	12,740	12,770	12,620	12,670	-240	-1.9%	19,066
2021/06/18	13,000	13,000	12,910	12,910	-70	-0.5%	7,751
2021/06/17	13,020	13,040	12,910	12,980	-20	-0.2%	12,020
2021/06/16	13,080	13,150	13,000	13,000	-120	-0.9%	12,315
2021/06/15	13,040	13,130	13,020	13,120	+130	+1%	13,005
2021/06/14	13,000	13,030	12,970	12,990	+50	+0.4%	13,766
2021/06/11	12,890	12,940	12,890	12,940	+50	+0.4%	5,558
2021/06/10	12,890	12,900	12,860	12,890	+20	+0.2%	3,772
2021/06/09	12,910	12,910	12,860	12,870	-30	-0.2%	6,139
2021/06/08	12,880	12,910	12,860	12,900	+50	+0.4%	8,551
2021/06/07	12,920	12,920	12,850	12,850	-70	-0.5%	9,498
2021/06/04	12,960	12,960	12,890	12,920	-40	-0.3%	7,644
2021/06/03	12,950	12,960	12,900	12,960	+80	+0.6%	10,922
2021/06/02	12,850	12,910	12,850	12,880	+30	+0.2%	2,777
2021/06/01	12,840	12,870	12,810	12,850	-30	-0.2%	4,008
2021/05/31	12,890	12,920	12,850	12,880	+20	+0.2%	4,194
2021/05/28	12,850	12,890	12,830	12,860	+130	+1%	12,249
2021/05/27	12,740	12,750	12,700	12,730	+20	+0.2%	2,862
2021/05/26	12,710	12,740	12,700	12,710	-10	-0.1%	2,981
2021/05/25	12,700	12,720	12,660	12,720	+140	+1.1%	3,227
2021/05/24	12,620	12,640	12,580	12,580	-20	-0.2%	3,820
2021/05/21	12,580	12,630	12,570	12,600	+110	+0.9%	3,172
2021/05/20	12,500	12,510	12,450	12,490	+30	+0.2%	3,037
2021/05/19	12,470	12,530	12,430	12,460	-190	-1.5%	6,573
2021/05/18	12,630	12,660	12,620	12,650	+20	+0.2%	2,914
2021/05/17	12,660	12,670	12,560	12,630	+120	+1%	6,214
2021/05/14	12,460	12,530	12,440	12,510	+190	+1.5%	4,475

951～ 1000 件表示中 / 1327件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	21,100円	-	-	-	-	-	-
ＮＦインド株	3,480円	-	-	-	-	-	-
Ｏｎｅリート	246,200円	+5.9%	+13.9%	6.55%	27.39倍	1.08倍	-
ＧＸＳディビ	2,739円	-	-	-	-	-	-
東証ＲＥＩＴ	18,440円	-	-	-	-	-	-