ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

19,960 +365 (+1.86%)

株価：2025/05/01 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/19	9,940	9,990	9,920	9,970	+30	+0.3%	2,722
2020/08/18	10,010	10,010	9,940	9,940	-50	-0.5%	1,979
2020/08/17	9,990	10,010	9,970	9,990	-70	-0.7%	4,210
2020/08/14	10,050	10,060	10,040	10,060	+50	+0.5%	1,146
2020/08/13	10,010	10,040	10,000	10,010	+70	+0.7%	1,153
2020/08/12	9,990	9,990	9,900	9,940	-10	-0.1%	1,572
2020/08/11	9,910	9,990	9,860	9,950	+180	+1.8%	3,481
2020/08/07	9,800	9,830	9,750	9,770	+20	+0.2%	1,265
2020/08/06	9,780	9,810	9,750	9,750	+20	+0.2%	1,222
2020/08/05	9,760	9,760	9,700	9,730	+10	+0.1%	891
2020/08/04	9,720	9,750	9,700	9,720	+60	+0.6%	863
2020/08/03	9,640	9,660	9,610	9,660	+90	+0.9%	1,063
2020/07/31	9,710	9,710	9,500	9,570	-110	-1.1%	1,466
2020/07/30	9,700	9,700	9,660	9,680	+90	+0.9%	349
2020/07/29	9,600	9,610	9,560	9,590	-70	-0.7%	1,151
2020/07/28	9,600	9,690	9,600	9,660	+40	+0.4%	1,151
2020/07/27	9,660	9,660	9,550	9,620	-150	-1.5%	3,580
2020/07/22	9,790	9,840	9,760	9,770	-90	-0.9%	2,058
2020/07/21	9,710	9,860	9,700	9,860	+200	+2.1%	3,399
2020/07/20	9,690	9,690	9,640	9,660	+10	+0.1%	946
2020/07/17	9,680	9,690	9,620	9,650	-10	-0.1%	660
2020/07/16	9,680	9,690	9,620	9,660	-20	-0.2%	1,121
2020/07/15	9,660	9,690	9,650	9,680	+150	+1.6%	837
2020/07/14	9,590	9,590	9,530	9,530	-70	-0.7%	719
2020/07/13	9,640	9,640	9,530	9,600	+150	+1.6%	1,646
2020/07/10	9,550	9,550	9,410	9,450	-100	-1%	1,495
2020/07/09	9,530	9,570	9,520	9,550	+70	+0.7%	1,466
2020/07/08	9,510	9,550	9,480	9,480	-60	-0.6%	2,336
2020/07/07	9,580	9,610	9,510	9,540	±0	±0%	3,005
2020/07/06	9,420	9,570	9,400	9,540	+180	+1.9%	2,002
2020/07/03	9,310	9,390	9,310	9,360	+60	+0.6%	1,079
2020/07/02	9,310	9,320	9,260	9,300	+80	+0.9%	652
2020/07/01	9,350	9,350	9,220	9,220	-10	-0.1%	1,136
2020/06/30	9,230	9,250	9,210	9,230	+150	+1.7%	896
2020/06/29	9,100	9,140	9,030	9,080	-130	-1.4%	1,779
2020/06/26	9,270	9,280	9,200	9,210	+70	+0.8%	878
2020/06/25	9,150	9,200	9,070	9,140	-160	-1.7%	1,384
2020/06/24	9,320	9,350	9,280	9,300	+30	+0.3%	580
2020/06/23	9,300	9,350	9,200	9,270	+120	+1.3%	1,234
2020/06/22	9,170	9,220	9,130	9,150	-70	-0.8%	2,627
2020/06/19	9,310	9,320	9,200	9,220	+40	+0.4%	1,684
2020/06/18	9,240	9,240	9,130	9,180	-100	-1.1%	1,016
2020/06/17	9,410	9,410	9,250	9,280	-10	-0.1%	896
2020/06/16	9,250	9,350	9,180	9,290	+480	+5.4%	3,420
2020/06/15	8,990	9,020	8,810	8,810	-320	-3.5%	3,892
2020/06/12	8,990	9,130	8,920	9,130	-160	-1.7%	3,112
2020/06/11	9,390	9,400	9,220	9,290	-250	-2.6%	4,024
2020/06/10	9,580	9,600	9,510	9,540	-80	-0.8%	1,903
2020/06/09	9,740	9,740	9,560	9,620	-10	-0.1%	3,036
2020/06/08	9,700	9,750	9,620	9,630	+130	+1.4%	3,303

1151～ 1200 件表示中 / 1299件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	19,960円	-	-	-	-	-	-
ＮＦ株主還	1,583円	-	-	-	-	-	-
ｉＦ２２５年４	3,665円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,520円	-	-	-	-	-	-
上場米国	8,806円	-	-	-	-	-	-