ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

20,175 +215 (+1.08%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	9,700	9,750	9,620	9,630	+130	+1.4%	3,303
2020/06/05	9,440	9,510	9,400	9,500	+90	+1%	2,499
2020/06/04	9,460	9,500	9,410	9,410	+60	+0.6%	4,319
2020/06/03	9,320	9,380	9,300	9,350	+250	+2.7%	2,178
2020/06/02	9,100	9,140	9,020	9,100	+80	+0.9%	641
2020/06/01	9,060	9,100	9,020	9,020	+70	+0.8%	2,276
2020/05/29	9,150	9,150	8,880	8,950	-90	-1%	3,395
2020/05/28	9,020	9,100	9,020	9,040	+110	+1.2%	1,398
2020/05/27	8,980	9,000	8,900	8,930	+30	+0.3%	1,049
2020/05/26	8,860	8,960	8,840	8,900	+80	+0.9%	2,615
2020/05/25	8,790	8,850	8,790	8,820	+100	+1.1%	986
2020/05/22	8,840	8,840	8,710	8,720	-80	-0.9%	2,068
2020/05/21	8,800	8,830	8,760	8,800	+10	+0.1%	1,289
2020/05/20	8,730	8,800	8,720	8,790	+40	+0.5%	1,422
2020/05/19	8,720	8,750	8,700	8,750	+210	+2.5%	1,540
2020/05/18	8,600	8,600	8,520	8,540	+30	+0.4%	1,842
2020/05/15	8,520	8,520	8,450	8,510	+70	+0.8%	509
2020/05/14	8,420	8,480	8,350	8,440	-100	-1.2%	3,003
2020/05/13	8,450	8,550	8,440	8,540	-170	-2%	1,807
2020/05/12	8,700	8,750	8,620	8,710	-70	-0.8%	2,080
2020/05/11	8,730	8,780	8,670	8,780	+180	+2.1%	2,471
2020/05/08	8,530	8,600	8,490	8,600	+210	+2.5%	1,345
2020/05/07	8,360	8,430	8,320	8,390	-100	-1.2%	2,641
2020/05/01	8,530	8,600	8,460	8,490	-210	-2.4%	2,540
2020/04/30	8,680	8,720	8,520	8,700	+280	+3.3%	2,370
2020/04/28	8,540	8,540	8,200	8,420	-40	-0.5%	9,183
2020/04/27	8,450	8,460	8,320	8,460	+200	+2.4%	2,273
2020/04/24	8,300	8,300	8,220	8,260	-50	-0.6%	2,573
2020/04/23	8,300	8,360	8,260	8,310	-70	-0.8%	1,368
2020/04/22	8,340	8,380	8,140	8,380	+20	+0.2%	4,170
2020/04/21	8,450	8,450	8,330	8,360	-220	-2.6%	2,760
2020/04/20	8,600	8,600	8,460	8,580	+60	+0.7%	2,787
2020/04/17	8,450	8,520	8,410	8,520	+220	+2.7%	2,931
2020/04/16	8,290	8,320	8,200	8,300	-140	-1.7%	2,210
2020/04/15	8,380	8,470	8,360	8,440	-10	-0.1%	1,914
2020/04/14	8,350	8,470	8,320	8,450	+50	+0.6%	2,453
2020/04/13	8,400	8,450	8,300	8,400	-40	-0.5%	11,032
2020/04/10	8,330	8,440	8,230	8,440	+120	+1.4%	1,969
2020/04/09	8,400	8,410	8,260	8,320	+140	+1.7%	1,572
2020/04/08	8,060	8,180	7,850	8,180	+110	+1.4%	4,329
2020/04/07	8,030	8,160	7,980	8,070	+100	+1.3%	2,805
2020/04/06	7,790	7,970	7,710	7,970	+300	+3.9%	2,244
2020/04/03	7,790	7,800	7,580	7,670	-20	-0.3%	2,054
2020/04/02	7,620	7,700	7,500	7,690	+100	+1.3%	1,139
2020/04/01	7,850	7,850	7,550	7,590	-360	-4.5%	3,047
2020/03/31	7,940	8,000	7,870	7,950	+120	+1.5%	4,075
2020/03/30	7,700	7,840	7,610	7,830	-160	-2%	2,058
2020/03/27	8,100	8,100	7,820	7,990	+240	+3.1%	3,536
2020/03/26	7,860	7,940	7,610	7,750	+30	+0.4%	2,825
2020/03/25	7,670	7,800	7,590	7,720	+500	+6.9%	6,256

1201～ 1250 件表示中 / 1300件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	20,175円	-	-	-	-	-	-
ＮＦ株主還	1,598円	-	-	-	-	-	-
ｉＦ２２５年４	3,695円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,620円	-	-	-	-	-	-
上場米国	8,869円	-	-	-	-	-	-