ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

20,175 +215 (+1.08%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/08	18,110	18,265	18,105	18,175	+150	+0.8%	32,126
2024/02/07	18,035	18,045	18,005	18,025	-10	-0.1%	17,285
2024/02/06	18,035	18,040	18,000	18,035	±0	±0%	20,645
2024/02/05	18,055	18,060	18,000	18,035	+195	+1.1%	19,259
2024/02/02	17,835	17,915	17,760	17,840	+155	+0.9%	16,066
2024/02/01	17,700	17,735	17,600	17,685	-175	-1%	28,938
2024/01/31	17,860	17,875	17,805	17,860	-50	-0.3%	26,944
2024/01/30	17,875	17,910	17,845	17,910	+95	+0.5%	14,759
2024/01/29	17,845	17,855	17,805	17,815	+45	+0.3%	24,538
2024/01/26	17,760	17,790	17,725	17,770	+15	+0.1%	11,122
2024/01/25	17,755	17,760	17,720	17,755	±0	±0%	14,895
2024/01/24	17,795	17,795	17,715	17,755	+70	+0.4%	18,457
2024/01/23	17,725	17,770	17,680	17,685	-10	-0.1%	30,070
2024/01/22	17,695	17,720	17,630	17,695	+200	+1.1%	20,497
2024/01/19	17,465	17,500	17,410	17,495	+185	+1.1%	17,747
2024/01/18	17,380	17,380	17,305	17,310	-15	-0.1%	17,096
2024/01/17	17,450	17,455	17,325	17,325	-10	-0.1%	27,413
2024/01/16	17,400	17,400	17,300	17,335	-50	-0.3%	22,410
2024/01/15	17,360	17,385	17,305	17,385	+40	+0.2%	24,041
2024/01/12	17,280	17,345	17,255	17,345	+20	+0.1%	16,969
2024/01/11	17,310	17,345	17,280	17,325	+190	+1.1%	16,161
2024/01/10	17,130	17,145	17,110	17,135	+45	+0.3%	13,763
2024/01/09	17,175	17,185	17,060	17,090	+20	+0.1%	19,081
2024/01/05	17,115	17,130	17,045	17,070	+40	+0.2%	20,788
2024/01/04	17,110	17,110	16,905	17,030	-90	-0.5%	44,803
2023/12/29	17,100	17,125	17,050	17,120	-15	-0.1%	20,575
2023/12/28	17,095	17,150	17,035	17,135	-25	-0.1%	22,042
2023/12/27	17,130	17,165	17,090	17,160	+110	+0.6%	42,342
2023/12/26	17,000	17,055	16,965	17,050	+80	+0.5%	22,281
2023/12/25	17,000	17,000	16,900	16,970	+110	+0.7%	13,548
2023/12/22	16,900	16,900	16,825	16,860	-5	±0%	12,039
2023/12/21	16,870	16,875	16,805	16,865	-155	-0.9%	11,493
2023/12/20	17,000	17,100	17,000	17,020	+105	+0.6%	17,474
2023/12/19	16,830	16,920	16,765	16,915	+140	+0.8%	12,946
2023/12/18	16,745	16,775	16,745	16,775	+30	+0.2%	8,130
2023/12/15	16,775	16,780	16,720	16,745	+80	+0.5%	6,590
2023/12/14	16,780	16,795	16,610	16,665	-130	-0.8%	14,991
2023/12/13	16,800	16,825	16,740	16,795	+10	+0.1%	9,072
2023/12/12	16,870	16,875	16,760	16,785	+90	+0.5%	9,439
2023/12/11	16,670	16,705	16,630	16,695	+195	+1.2%	12,593
2023/12/08	16,530	16,535	16,350	16,500	-180	-1.1%	17,518
2023/12/07	16,785	16,820	16,680	16,680	-310	-1.8%	16,753
2023/12/06	16,920	16,990	16,915	16,990	+110	+0.7%	10,577
2023/12/05	16,920	16,920	16,860	16,880	-20	-0.1%	9,694
2023/12/04	16,965	16,965	16,880	16,900	-100	-0.6%	14,541
2023/12/01	17,015	17,020	16,960	17,000	+105	+0.6%	9,571
2023/11/30	16,870	16,895	16,835	16,895	+15	+0.1%	4,437
2023/11/29	16,865	16,900	16,830	16,880	-80	-0.5%	8,425
2023/11/28	16,980	16,995	16,920	16,960	-65	-0.4%	6,843
2023/11/27	17,100	17,105	16,970	17,025	-25	-0.1%	6,659

301～ 350 件表示中 / 1300件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	20,175円	-	-	-	-	-	-
ＮＦ株主還	1,598円	-	-	-	-	-	-
ｉＦ２２５年４	3,695円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,620円	-	-	-	-	-	-
上場米国	8,869円	-	-	-	-	-	-