MAXISカーボン・エフィシェント日本株上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/26 | 28,500 | 28,500 | 28,500 | 28,500 | -55 | -0.2% | 1 |
2023/05/25 | 28,650 | 28,650 | 28,555 | 28,555 | -105 | -0.4% | 5 |
2023/05/24 | 28,660 | 28,660 | 28,660 | 28,660 | -340 | -1.2% | 2 |
2023/05/23 | 29,085 | 29,105 | 29,000 | 29,000 | +180 | +0.6% | 11 |
2023/05/22 | 28,600 | 28,840 | 28,600 | 28,820 | +85 | +0.3% | 35 |
2023/05/19 | 28,825 | 28,825 | 28,735 | 28,735 | +110 | +0.4% | 15 |
2023/05/18 | 28,625 | 28,625 | 28,625 | 28,625 | +325 | +1.1% | 1 |
2023/05/17 | 28,300 | 28,300 | 28,300 | 28,300 | +175 | +0.6% | 1 |
2023/05/16 | 28,125 | 28,125 | 28,125 | 28,125 | +125 | +0.4% | 2 |
2023/05/15 | 27,915 | 28,000 | 27,915 | 28,000 | +285 | +1% | 2 |
2023/05/12 | 27,715 | 27,715 | 27,715 | 27,715 | +25 | +0.1% | 5 |
2023/05/11 | 27,690 | 27,690 | 27,690 | 27,690 | -40 | -0.1% | 1 |
2023/05/10 | 27,730 | 27,730 | 27,730 | 27,730 | - | - | 1 |
2023/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/08 | 27,895 | 27,895 | 27,820 | 27,820 | -100 | -0.4% | 6 |
2023/05/02 | 27,920 | 27,920 | 27,920 | 27,920 | +60 | +0.2% | 1 |
2023/05/01 | 27,725 | 27,860 | 27,725 | 27,860 | +305 | +1.1% | 4 |
2023/04/28 | 27,500 | 27,555 | 27,500 | 27,555 | - | - | 102 |
2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/25 | 27,390 | 27,435 | 27,390 | 27,435 | - | - | 2 |
2023/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/21 | 26,850 | 27,330 | 26,845 | 27,320 | +475 | +1.8% | 59 |
2023/04/20 | 26,845 | 26,845 | 26,845 | 26,845 | - | - | 1 |
2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/17 | 26,345 | 26,345 | 26,345 | 26,345 | - | - | 1 |
2023/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/13 | 26,845 | 26,845 | 26,845 | 26,845 | -25 | -0.1% | 1 |
2023/04/12 | 26,795 | 26,870 | 26,795 | 26,870 | - | - | 2 |
2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/07 | 26,330 | 26,330 | 26,330 | 26,330 | - | - | 1 |
2023/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/29 | 26,180 | 26,345 | 26,180 | 26,345 | - | - | 5 |
2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/24 | 25,870 | 25,870 | 25,870 | 25,870 | - | - | 1 |
2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/20 | 25,705 | 25,705 | 25,705 | 25,705 | - | - | 1 |
2023/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/16 | 25,390 | 25,390 | 25,390 | 25,390 | - | - | 1 |
2023/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/14 | 26,090 | 26,090 | 25,890 | 25,890 | -560 | -2.1% | 2 |
551~
600
件表示中 / 1357件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム