ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 26,140 | 26,140 | 26,140 | 26,140 | +130 | +0.5% | 1 |
| 2022/11/15 | 26,405 | 26,405 | 26,010 | 26,010 | - | - | 3 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 25,905 | 25,905 | 25,905 | 25,905 | -370 | -1.4% | 1 |
| 2022/11/08 | 26,250 | 26,275 | 26,250 | 26,275 | - | - | 3 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 25,775 | 25,775 | 25,775 | 25,775 | - | - | 1 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 26,120 | 26,120 | 26,120 | 26,120 | - | - | 1 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 25,655 | 25,655 | 25,655 | 25,655 | -230 | -0.9% | 1 |
| 2022/10/26 | 25,840 | 25,885 | 25,775 | 25,885 | +420 | +1.6% | 6 |
| 2022/10/25 | 25,465 | 25,465 | 25,465 | 25,465 | -5 | ±0% | 9 |
| 2022/10/24 | 25,620 | 25,620 | 25,470 | 25,470 | - | - | 13 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 25,500 | 25,500 | 25,405 | 25,405 | - | - | 3 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 24,990 | 25,020 | 24,990 | 25,020 | +180 | +0.7% | 2 |
| 2022/09/26 | 25,105 | 25,105 | 24,840 | 24,840 | -620 | -2.4% | 5 |
| 2022/09/22 | 25,460 | 25,460 | 25,460 | 25,460 | - | - | 2 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 25,960 | 25,960 | 25,960 | 25,960 | -455 | -1.7% | 1 |
| 2022/09/13 | 26,415 | 26,415 | 26,415 | 26,415 | - | - | 10 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 26,075 | 26,075 | 26,075 | 26,075 | +245 | +0.9% | 50 |
| 2022/09/08 | 25,805 | 25,830 | 25,805 | 25,830 | +330 | +1.3% | 2 |
| 2022/09/07 | 25,500 | 25,500 | 25,500 | 25,500 | -295 | -1.1% | 1 |
601～
650
件表示中 / 1282件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
