上場インデックスファンド日経ＥＳＧリートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/02 | 912 | 921 | 912 | 918 | +5 | +0.5% | 35,280 |
| 2020/10/30 | 931 | 931 | 913 | 913 | -5 | -0.5% | 140 |
| 2020/10/29 | 913 | 918 | 911 | 918 | -2 | -0.2% | 180 |
| 2020/10/28 | 929 | 929 | 920 | 920 | -10 | -1.1% | 410 |
| 2020/10/27 | 928 | 936 | 924 | 930 | ±0 | ±0% | 260 |
| 2020/10/26 | 943 | 943 | 930 | 930 | -8 | -0.9% | 1,540 |
| 2020/10/23 | 937 | 939 | 935 | 938 | +2 | +0.2% | 900 |
| 2020/10/22 | 939 | 939 | 936 | 936 | -1 | -0.1% | 11,420 |
| 2020/10/21 | 941 | 941 | 937 | 937 | -2 | -0.2% | 340 |
| 2020/10/20 | 943 | 951 | 939 | 939 | -3 | -0.3% | 760 |
| 2020/10/19 | 944 | 944 | 941 | 942 | -5 | -0.5% | 1,200 |
| 2020/10/16 | 959 | 959 | 947 | 947 | -9 | -0.9% | 810 |
| 2020/10/15 | 962 | 966 | 956 | 956 | -7 | -0.7% | 330 |
| 2020/10/14 | 965 | 967 | 963 | 963 | -1 | -0.1% | 1,910 |
| 2020/10/13 | 968 | 968 | 964 | 964 | -2 | -0.2% | 10,930 |
| 2020/10/12 | 967 | 969 | 964 | 966 | -1 | -0.1% | 290 |
| 2020/10/09 | 971 | 971 | 967 | 967 | -2 | -0.2% | 190 |
| 2020/10/08 | 979 | 979 | 969 | 969 | -8 | -0.8% | 2,240 |
| 2020/10/07 | 980 | 983 | 977 | 977 | -4 | -0.4% | 210 |
| 2020/10/06 | 976 | 981 | 976 | 981 | +1 | +0.1% | 1,030 |
| 2020/10/05 | 975 | 980 | 972 | 980 | +1 | +0.1% | 210 |
| 2020/10/02 | 979 | 982 | 979 | 979 | - | - | 60 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 984 | 984 | 964 | 964 | -13 | -1.3% | 130 |
| 2020/09/29 | 975 | 986 | 975 | 977 | +7 | +0.7% | 190 |
| 2020/09/28 | 967 | 971 | 961 | 970 | +2 | +0.2% | 50 |
| 2020/09/25 | 966 | 969 | 965 | 968 | +1 | +0.1% | 570 |
| 2020/09/24 | 952 | 967 | 951 | 967 | +11 | +1.2% | 310 |
| 2020/09/23 | 958 | 959 | 956 | 956 | -17 | -1.7% | 12,050 |
| 2020/09/18 | 985 | 987 | 973 | 973 | -6 | -0.6% | 420 |
| 2020/09/17 | 974 | 980 | 974 | 979 | +12 | +1.2% | 140 |
| 2020/09/16 | 965 | 976 | 965 | 967 | +8 | +0.8% | 700 |
| 2020/09/15 | 959 | 959 | 957 | 959 | +3 | +0.3% | 170 |
| 2020/09/14 | 961 | 961 | 954 | 956 | +4 | +0.4% | 990 |
| 2020/09/11 | 955 | 970 | 952 | 952 | -7 | -0.7% | 750 |
| 2020/09/10 | 970 | 970 | 959 | 959 | -5 | -0.5% | 300 |
| 2020/09/09 | 964 | 971 | 963 | 964 | ±0 | ±0% | 1,660 |
| 2020/09/08 | 984 | 984 | 964 | 964 | -35 | -3.5% | 1,660 |
| 2020/09/07 | 982 | 999 | 964 | 999 | - | - | 11,280 |
1101～
1139
件表示中 / 1139件
類似銘柄と比較する
現在ご覧いただいている「上場ＥＳＧリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
