359.8
+5.5 (+1.55%)
株価：2025/05/01 12:30
15分ディレイ
ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/30 | 208 | 209 | 200 | 209 | -2 | -0.9% | 8,140 |
| 2020/10/29 | 209 | 211 | 204 | 211 | +1 | +0.5% | 4,870 |
| 2020/10/28 | 214 | 214 | 210 | 210 | -5 | -2.3% | 1,100 |
| 2020/10/27 | 210 | 215 | 210 | 215 | +3 | +1.4% | 22,810 |
| 2020/10/26 | 212 | 212 | 209 | 212 | ±0 | ±0% | 3,920 |
| 2020/10/23 | 214 | 214 | 212 | 212 | ±0 | ±0% | 5,480 |
| 2020/10/22 | 216 | 216 | 212 | 212 | -2 | -0.9% | 1,710 |
| 2020/10/21 | 214 | 216 | 214 | 214 | +1 | +0.5% | 9,320 |
| 2020/10/20 | 214 | 215 | 213 | 213 | -1 | -0.5% | 11,960 |
| 2020/10/19 | 213 | 215 | 212 | 214 | +1 | +0.5% | 6,690 |
| 2020/10/16 | 215 | 216 | 213 | 213 | +1 | +0.5% | 10,440 |
| 2020/10/15 | 214 | 217 | 212 | 212 | -1 | -0.5% | 2,680 |
| 2020/10/14 | 216 | 216 | 213 | 213 | -4 | -1.8% | 3,630 |
| 2020/10/13 | 218 | 218 | 214 | 217 | -1 | -0.5% | 2,890 |
| 2020/10/12 | 217 | 218 | 212 | 218 | +3 | +1.4% | 6,560 |
| 2020/10/09 | 216 | 216 | 215 | 215 | -1 | -0.5% | 46,770 |
| 2020/10/08 | 215 | 217 | 213 | 216 | +3 | +1.4% | 5,770 |
| 2020/10/07 | 215 | 215 | 213 | 213 | -3 | -1.4% | 1,090 |
| 2020/10/06 | 215 | 216 | 215 | 216 | +2 | +0.9% | 1,020 |
| 2020/10/05 | 212 | 216 | 212 | 214 | +4 | +1.9% | 3,300 |
| 2020/10/02 | 214 | 217 | 209 | 210 | - | - | 9,840 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 216 | 219 | 216 | 216 | +2 | +0.9% | 5,500 |
| 2020/09/29 | 213 | 216 | 213 | 214 | -2 | -0.9% | 4,320 |
| 2020/09/28 | 213 | 216 | 213 | 216 | +4 | +1.9% | 31,230 |
| 2020/09/25 | 213 | 213 | 210 | 212 | -3 | -1.4% | 15,620 |
| 2020/09/24 | 214 | 215 | 210 | 215 | +1 | +0.5% | 60,460 |
| 2020/09/23 | 217 | 217 | 213 | 214 | -2 | -0.9% | 31,740 |
| 2020/09/18 | 216 | 217 | 214 | 216 | +2 | +0.9% | 20,830 |
| 2020/09/17 | 213 | 217 | 211 | 214 | -2 | -0.9% | 56,950 |
| 2020/09/16 | 215 | 217 | 213 | 216 | ±0 | ±0% | 84,630 |
| 2020/09/15 | 227 | 235 | 211 | 216 | ±0 | ±0% | 418,970 |
| 2020/09/14 | 332 | 356 | 215 | 216 | -60 | -21.7% | 600,280 |
| 2020/09/11 | 295 | 295 | 231 | 276 | - | - | 870 |
1101～
1134
件表示中 / 1134件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭカーボ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
