416
±0 (0.00%)
株価：2025/09/18 13:02
15分ディレイ
ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 413.8 | 416 | 413.8 | 416 | - | - | 70 |
| 2025/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/16 | 410 | 410 | 410 | 410 | ±0 | ±0% | 1,010 |
| 2025/09/12 | 410 | 410 | 410 | 410 | - | - | 100 |
| 2025/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/10 | 408 | 411 | 407.2 | 411 | -4.6 | -1.1% | 400 |
| 2025/09/09 | 417.9 | 417.9 | 414.9 | 415.6 | +0.7 | +0.2% | 720 |
| 2025/09/08 | 410 | 414.9 | 410 | 414.9 | +3.1 | +0.8% | 2,330 |
| 2025/09/05 | 411.8 | 411.8 | 411.8 | 411.8 | - | - | 10 |
| 2025/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/03 | 399.4 | 406.5 | 399.4 | 406.5 | -0.9 | -0.2% | 60 |
| 2025/09/02 | 407.4 | 407.4 | 407.4 | 407.4 | +6.3 | +1.6% | 10 |
| 2025/09/01 | 417.1 | 417.1 | 401.1 | 401.1 | - | - | 120 |
| 2025/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/28 | 406.3 | 409.3 | 406.3 | 409.3 | - | - | 350 |
| 2025/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/26 | 411 | 411 | 411 | 411 | ±0 | ±0% | 10 |
| 2025/08/25 | 411 | 411 | 411 | 411 | - | - | 20 |
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 409.4 | 409.4 | 409.4 | 409.4 | -1.5 | -0.4% | 90 |
| 2025/08/19 | 408.1 | 414.9 | 408.1 | 410.9 | - | - | 210 |
| 2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/15 | 416.1 | 416.1 | 416.1 | 416.1 | - | - | 10 |
| 2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/13 | 415 | 416.3 | 413.4 | 415.6 | +8.6 | +2.1% | 820 |
| 2025/08/12 | 407.5 | 407.7 | 407 | 407 | +3.1 | +0.8% | 410 |
| 2025/08/08 | 403.9 | 403.9 | 403.9 | 403.9 | - | - | 420 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 395 | 401.9 | 387 | 398.3 | +7.4 | +1.9% | 660 |
| 2025/08/05 | 390.8 | 390.9 | 390.8 | 390.9 | +1.9 | +0.5% | 700 |
| 2025/08/04 | 360 | 389.2 | 360 | 389 | -7.3 | -1.8% | 670 |
| 2025/08/01 | 374 | 396.3 | 374 | 396.3 | - | - | 170 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 392 | 392 | 390 | 390 | -4 | -1% | 20 |
| 2025/07/28 | 396.5 | 400 | 394 | 394 | - | - | 50 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 387.8 | 391.9 | 387.8 | 390.5 | +6.9 | +1.8% | 1,850 |
| 2025/07/22 | 369.4 | 383.6 | 369.4 | 383.6 | - | - | 180 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 377.4 | 377.4 | 377.4 | 377.4 | -2.3 | -0.6% | 10 |
| 2025/07/09 | 379 | 379.7 | 379 | 379.7 | - | - | 230 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1229件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭカーボ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
