ｉシェアーズ　米国債１－３年　ＥＴＦ

2620 / 東証(その他) / ETF・REIT等

329.5 -5.9 (-1.76%)

株価：2025/05/07 15:30 15分ディレイ

ｉシェアーズ　米国債１－３年　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/01	2,639	2,639	2,620	2,623	-6	-0.2%	1,302
2021/03/31	2,621	2,629	2,612	2,629	+23	+0.9%	580
2021/03/30	2,592	2,608	2,592	2,606	+11	+0.4%	209
2021/03/29	2,598	2,602	2,594	2,595	+4	+0.2%	401
2021/03/26	2,581	2,593	2,581	2,591	+8	+0.3%	221
2021/03/25	2,586	2,586	2,578	2,583	+9	+0.3%	136
2021/03/24	2,588	2,588	2,571	2,574	-2	-0.1%	254
2021/03/23	2,594	2,594	2,576	2,576	-3	-0.1%	1,178
2021/03/22	2,596	2,596	2,578	2,579	-1	±0%	920
2021/03/19	2,580	2,586	2,580	2,580	+1	±0%	703
2021/03/18	2,598	2,598	2,578	2,579	-6	-0.2%	1,582
2021/03/17	2,570	2,585	2,570	2,585	-3	-0.1%	238
2021/03/16	2,594	2,594	2,588	2,588	±0	±0%	241
2021/03/15	2,601	2,601	2,583	2,588	+9	+0.3%	254
2021/03/12	2,557	2,579	2,557	2,579	+5	+0.2%	615
2021/03/11	2,571	2,574	2,567	2,574	-4	-0.2%	173
2021/03/10	2,589	2,589	2,573	2,578	-9	-0.3%	1,540
2021/03/09	2,582	2,587	2,578	2,587	+20	+0.8%	260
2021/03/08	2,560	2,570	2,560	2,567	+4	+0.2%	482
2021/03/05	2,557	2,563	2,555	2,563	+24	+0.9%	484
2021/03/04	2,536	2,539	2,536	2,539	+4	+0.2%	355
2021/03/03	2,549	2,549	2,531	2,535	+1	±0%	204
2021/03/02	2,548	2,548	2,531	2,534	+7	+0.3%	202
2021/03/01	2,541	2,541	2,522	2,527	+12	+0.5%	778
2021/02/26	2,509	2,518	2,509	2,515	+6	+0.2%	601
2021/02/25	2,510	2,517	2,509	2,509	+5	+0.2%	550
2021/02/24	2,500	2,504	2,495	2,504	-3	-0.1%	251
2021/02/22	2,506	2,507	2,500	2,507	+1	±0%	1,144
2021/02/19	2,521	2,521	2,506	2,506	-5	-0.2%	53
2021/02/18	2,513	2,513	2,509	2,511	-2	-0.1%	249
2021/02/17	2,514	2,518	2,513	2,513	+13	+0.5%	668
2021/02/16	2,498	2,503	2,498	2,500	+11	+0.4%	797
2021/02/15	2,495	2,495	2,489	2,489	+1	±0%	2,736
2021/02/12	2,483	2,488	2,483	2,488	+10	+0.4%	48
2021/02/10	2,498	2,498	2,478	2,478	-9	-0.4%	2,827
2021/02/09	2,494	2,497	2,487	2,487	-15	-0.6%	287
2021/02/08	2,500	2,504	2,499	2,502	-3	-0.1%	516
2021/02/05	2,503	2,506	2,503	2,505	+11	+0.4%	873
2021/02/04	2,493	2,494	2,489	2,494	+2	+0.1%	44
2021/02/03	2,495	2,495	2,489	2,492	+3	+0.1%	124
2021/02/02	2,491	2,491	2,488	2,489	+7	+0.3%	84
2021/02/01	2,481	2,484	2,481	2,482	+3	+0.1%	173
2021/01/29	2,475	2,480	2,475	2,479	+7	+0.3%	584
2021/01/28	2,467	2,473	2,467	2,472	+13	+0.5%	368
2021/01/27	2,459	2,461	2,457	2,459	+1	±0%	17
2021/01/26	2,460	2,460	2,458	2,458	-6	-0.2%	20
2021/01/25	2,467	2,467	2,461	2,464	+5	+0.2%	30,043
2021/01/22	2,454	2,459	2,454	2,459	+7	+0.3%	334
2021/01/21	2,457	2,461	2,452	2,452	-5	-0.2%	9
2021/01/20	2,464	2,464	2,457	2,457	-7	-0.3%	19

1001～ 1050 件表示中 / 1114件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ米債１３」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ米債１３	3,290円	-	-	-	-	-	-
ＮＦ米債７	53,680円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,710円	-	-	-	-	-	-
Ｏｎｅサウジ	9,055円	-	-	-	-	-	-
ＮＦ米債ヘ	7,820円	-	-	-	-	-	-