ｉシェアーズ 米国債１－３年 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/30 | 2,500 | 2,500 | 2,482 | 2,482 | -16 | -0.6% | 20 |
| 2020/10/29 | 2,498 | 2,498 | 2,498 | 2,498 | ±0 | ±0% | 201 |
| 2020/10/28 | 2,505 | 2,505 | 2,497 | 2,498 | +15 | +0.6% | 378 |
| 2020/10/27 | 2,483 | 2,483 | 2,483 | 2,483 | -14 | -0.6% | 4 |
| 2020/10/26 | 2,500 | 2,513 | 2,497 | 2,497 | -6 | -0.2% | 12 |
| 2020/10/23 | 2,509 | 2,510 | 2,503 | 2,503 | -5 | -0.2% | 74 |
| 2020/10/22 | 2,509 | 2,510 | 2,507 | 2,508 | -16 | -0.6% | 150 |
| 2020/10/21 | 2,531 | 2,531 | 2,524 | 2,524 | -5 | -0.2% | 226 |
| 2020/10/20 | 2,525 | 2,529 | 2,525 | 2,529 | +5 | +0.2% | 102 |
| 2020/10/19 | 2,525 | 2,525 | 2,524 | 2,524 | +6 | +0.2% | 102 |
| 2020/10/16 | 2,521 | 2,521 | 2,518 | 2,518 | +8 | +0.3% | 222 |
| 2020/10/15 | 2,507 | 2,510 | 2,503 | 2,510 | - | - | 123 |
1101～
1113
件表示中 / 1113件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
