ｉシェアーズ　米ドル建て新興国債券　ＥＴＦ（為替ヘッジあり）

2622 / 東証(その他) / ETF・REIT等

1,693 -10 (-0.59%)

株価：2026/07/24 15:30 15分ディレイ

ｉシェアーズ　米ドル建て新興国債券　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/02/26	1,782	1,782	1,776	1,776	+2	+0.1%	3,525
2026/02/25	1,778	1,780	1,773	1,774	-4	-0.2%	2,817
2026/02/24	1,783	1,783	1,777	1,778	±0	±0%	757
2026/02/20	1,778	1,780	1,777	1,778	+4	+0.2%	6,249
2026/02/19	1,780	1,780	1,774	1,774	-4	-0.2%	183
2026/02/18	1,778	1,782	1,776	1,778	+4	+0.2%	872
2026/02/17	1,780	1,780	1,774	1,774	±0	±0%	181
2026/02/16	1,776	1,779	1,774	1,774	+3	+0.2%	800
2026/02/13	1,771	1,774	1,768	1,771	±0	±0%	1,984
2026/02/12	1,771	1,771	1,763	1,771	+5	+0.3%	4,269
2026/02/10	1,764	1,768	1,761	1,766	+4	+0.2%	223
2026/02/09	1,753	1,762	1,753	1,762	+7	+0.4%	1,100
2026/02/06	1,760	1,760	1,753	1,755	±0	±0%	209
2026/02/05	1,763	1,763	1,755	1,755	+2	+0.1%	1,157
2026/02/04	1,763	1,763	1,753	1,753	-5	-0.3%	267
2026/02/03	1,753	1,758	1,753	1,758	±0	±0%	667
2026/02/02	1,740	1,758	1,740	1,758	+8	+0.5%	1,431
2026/01/30	1,763	1,763	1,733	1,750	-5	-0.3%	16,651
2026/01/29	1,763	1,763	1,751	1,755	-5	-0.3%	4,873
2026/01/28	1,750	1,763	1,750	1,760	-3	-0.2%	1,221
2026/01/27	1,759	1,763	1,755	1,763	+7	+0.4%	988
2026/01/26	1,757	1,758	1,754	1,756	-2	-0.1%	2,685
2026/01/23	1,762	1,762	1,755	1,758	+3	+0.2%	316
2026/01/22	1,747	1,759	1,747	1,755	+13	+0.7%	26,490
2026/01/21	1,741	1,745	1,738	1,742	+1	+0.1%	7,487
2026/01/20	1,747	1,747	1,741	1,741	-6	-0.3%	1,099
2026/01/19	1,766	1,766	1,742	1,747	-9	-0.5%	1,792
2026/01/16	1,762	1,762	1,752	1,756	±0	±0%	383
2026/01/15	1,752	1,756	1,748	1,756	+3	+0.2%	12,021
2026/01/14	1,754	1,754	1,753	1,753	-2	-0.1%	2,178
2026/01/13	1,757	1,757	1,752	1,755	+3	+0.2%	3,375
2026/01/09	1,766	1,766	1,751	1,752	±0	±0%	4,232
2026/01/08	1,775	1,775	1,750	1,752	-23	-1.3%	3,576
2026/01/07	1,795	1,795	1,775	1,775	-2	-0.1%	4,139
2026/01/06	1,785	1,785	1,775	1,777	±0	±0%	3,086
2026/01/05	1,785	1,806	1,775	1,777	-4	-0.2%	4,178
2025/12/30	1,785	1,785	1,781	1,781	-1	-0.1%	2,239
2025/12/29	1,779	1,782	1,779	1,782	+5	+0.3%	3,060
2025/12/26	1,779	1,779	1,777	1,777	-1	-0.1%	2,604
2025/12/25	1,779	1,779	1,778	1,778	±0	±0%	107
2025/12/24	1,779	1,779	1,776	1,778	+2	+0.1%	723
2025/12/23	1,778	1,778	1,776	1,776	+1	+0.1%	275
2025/12/22	1,777	1,778	1,773	1,775	+2	+0.1%	663
2025/12/19	1,776	1,778	1,771	1,773	+5	+0.3%	47,783
2025/12/18	1,778	1,778	1,766	1,768	-7	-0.4%	1,166
2025/12/17	1,779	1,779	1,775	1,775	+1	+0.1%	267
2025/12/16	1,778	1,778	1,772	1,774	+4	+0.2%	723
2025/12/15	1,763	1,774	1,763	1,770	-3	-0.2%	2,622
2025/12/12	1,770	1,775	1,769	1,773	+7	+0.4%	16,613
2025/12/11	1,764	1,772	1,764	1,766	+2	+0.1%	4,280

101～ 150 件表示中 / 1412件

類似銘柄と比較する

現在ご覧いただいている「新興債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
新興債Ｈ	1,693円	-	-	-	-	-	-
ｉＳ米債２０	2,078円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,000円	-	-	-	-	-	-
ＳＰ５００Ｈ無	1,240円	-	-	-	-	-	-
ＯｎｅＥＳＧ	32,010円	-	-	-	-	-	-