ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年４回決算型）

2625 / 東証(その他) / ETF・REIT等

2,797 +27 (+0.97%)

株価：2025/06/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/06	2,036	2,043	2,035	2,040	+17	+0.8%	725
2023/03/03	2,008	2,025	2,006	2,023	+23	+1.2%	5,063
2023/03/02	2,006	2,007	1,995	2,000	-1	±0%	58,402
2023/03/01	1,994	2,002	1,990	2,001	+4	+0.2%	3,953
2023/02/28	2,001	2,004	1,995	1,997	±0	±0%	6,380
2023/02/27	1,987	1,997	1,987	1,997	+6	+0.3%	7,279
2023/02/24	1,979	1,992	1,979	1,991	+13	+0.7%	7,610
2023/02/22	1,989	1,989	1,973	1,978	-25	-1.2%	1,447
2023/02/21	2,004	2,005	2,001	2,003	+1	±0%	8,843
2023/02/20	1,998	2,003	1,993	2,002	+7	+0.4%	6,829
2023/02/17	1,991	1,997	1,990	1,995	-10	-0.5%	5,809
2023/02/16	2,002	2,007	1,999	2,005	+16	+0.8%	65,571
2023/02/15	2,003	2,003	1,989	1,989	-8	-0.4%	8,768
2023/02/14	2,001	2,001	1,993	1,997	+15	+0.8%	8,397
2023/02/13	1,988	1,989	1,972	1,982	-9	-0.5%	3,164
2023/02/10	1,988	2,003	1,988	1,991	+1	+0.1%	6,369
2023/02/09	1,979	1,992	1,979	1,990	+2	+0.1%	7,756
2023/02/08	1,989	1,995	1,982	1,988	±0	±0%	7,137
2023/02/07	1,990	1,994	1,986	1,988	+5	+0.3%	7,145
2023/02/06	1,990	1,993	1,981	1,983	+9	+0.5%	58,023
2023/02/03	1,967	1,978	1,965	1,974	+5	+0.3%	21,033
2023/02/02	1,981	1,981	1,966	1,969	-7	-0.4%	8,659
2023/02/01	1,994	1,994	1,976	1,976	-2	-0.1%	7,179
2023/01/31	1,994	1,994	1,978	1,978	-9	-0.5%	50,382
2023/01/30	1,987	1,990	1,982	1,987	+1	+0.1%	579
2023/01/27	1,985	1,989	1,981	1,986	+6	+0.3%	34,463
2023/01/26	1,988	1,990	1,979	1,980	-5	-0.3%	275
2023/01/25	1,969	1,987	1,969	1,985	+8	+0.4%	152
2023/01/24	1,966	1,977	1,965	1,977	+27	+1.4%	613
2023/01/23	1,948	1,952	1,942	1,950	+19	+1%	20,753
2023/01/20	1,918	1,931	1,918	1,931	+12	+0.6%	21,313
2023/01/19	1,924	1,929	1,919	1,919	-16	-0.8%	297
2023/01/18	1,912	1,939	1,909	1,935	+29	+1.5%	604
2023/01/17	1,896	1,908	1,896	1,906	+16	+0.8%	237
2023/01/16	1,897	1,900	1,890	1,890	-14	-0.7%	693
2023/01/13	1,908	1,918	1,904	1,904	-7	-0.4%	1,084
2023/01/12	1,907	1,915	1,903	1,911	+6	+0.3%	707
2023/01/11	1,890	1,905	1,890	1,905	+19	+1%	949
2023/01/10	1,895	1,897	1,884	1,886	+6	+0.3%	3,166
2023/01/06	1,866	1,884	1,866	1,880	+5	+0.3%	2,816
2023/01/05	1,875	1,880	1,871	1,875	±0	±0%	59,462
2023/01/04	1,887	1,887	1,869	1,875	-24	-1.3%	10,596
2022/12/30	1,911	1,911	1,899	1,899	-1	-0.1%	53,604
2022/12/29	1,901	1,901	1,888	1,900	-14	-0.7%	1,532
2022/12/28	1,911	1,914	1,903	1,914	±0	±0%	371
2022/12/27	1,920	1,922	1,914	1,914	+7	+0.4%	473
2022/12/26	1,904	1,911	1,902	1,907	+4	+0.2%	109
2022/12/23	1,900	1,903	1,892	1,903	-7	-0.4%	239
2022/12/22	1,908	1,913	1,900	1,910	+13	+0.7%	238
2022/12/21	1,909	1,913	1,895	1,897	-11	-0.6%	22,394

551～ 600 件表示中 / 1117件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年４	2,797円	-	-	-	-	-	-
ＭＸＳ米株	24,785円	-	-	-	-	-	-
Ｒみらい	42,950円	+34.8%	+3.4%	6.05%	33.03倍	0.94倍	-
ＳＯＳｉＬＡ	110,000円	+9.4%	+6.8%	5.40%	41.99倍	1.01倍	-
ｉＳ５００米Ｈ	3,300円	-	-	-	-	-	-