ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年４回決算型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/24 | 1,761 | 1,769 | 1,760 | 1,761 | +39 | +2.3% | 330 |
| 2020/11/20 | 1,721 | 1,724 | 1,720 | 1,722 | -3 | -0.2% | 71 |
| 2020/11/19 | 1,718 | 1,725 | 1,711 | 1,725 | +3 | +0.2% | 101 |
| 2020/11/18 | 1,727 | 1,727 | 1,716 | 1,722 | -9 | -0.5% | 531 |
| 2020/11/17 | 1,742 | 1,742 | 1,725 | 1,731 | -2 | -0.1% | 125 |
| 2020/11/16 | 1,723 | 1,735 | 1,721 | 1,733 | +29 | +1.7% | 138 |
| 2020/11/13 | 1,719 | 1,719 | 1,695 | 1,704 | -25 | -1.4% | 508 |
| 2020/11/12 | 1,732 | 1,732 | 1,717 | 1,729 | -3 | -0.2% | 86 |
| 2020/11/11 | 1,726 | 1,732 | 1,719 | 1,732 | +24 | +1.4% | 138 |
| 2020/11/10 | 1,722 | 1,722 | 1,700 | 1,708 | - | - | 993 |
1151～
1160
件表示中 / 1160件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
