ｉＦｒｅｅＥＴＦ　中国科創板５０（ＳＴＡＲ５０）

2628 / 東証(その他) / ETF・REIT等

2,113 +9 (+0.43%)

株価：2025/08/07 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　中国科創板５０（ＳＴＡＲ５０）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/27	1,955	1,975	1,937	1,958	+3	+0.2%	860
2023/02/24	1,938	1,968	1,938	1,955	-15	-0.8%	1,163
2023/02/22	1,967	1,970	1,959	1,970	-7	-0.4%	463
2023/02/21	1,975	1,995	1,975	1,977	+2	+0.1%	176
2023/02/20	1,967	1,975	1,945	1,975	+8	+0.4%	531
2023/02/17	2,013	2,013	1,967	1,967	-82	-4%	1,132
2023/02/16	2,056	2,056	2,030	2,049	+36	+1.8%	62
2023/02/15	2,036	2,036	2,013	2,013	-25	-1.2%	63
2023/02/14	2,048	2,048	2,029	2,038	+27	+1.3%	13
2023/02/13	2,020	2,020	2,008	2,011	+4	+0.2%	561
2023/02/10	2,055	2,055	2,007	2,007	-5	-0.2%	109
2023/02/09	2,009	2,012	1,989	2,012	+10	+0.5%	83
2023/02/08	2,037	2,037	2,000	2,002	-33	-1.6%	130
2023/02/07	2,023	2,038	2,023	2,035	+15	+0.7%	77
2023/02/06	2,000	2,056	2,000	2,020	+25	+1.3%	950
2023/02/03	2,015	2,015	1,983	1,995	-19	-0.9%	2,531
2023/02/02	2,050	2,050	2,014	2,014	+14	+0.7%	1,175
2023/02/01	2,010	2,010	1,992	2,000	±0	±0%	547
2023/01/31	2,054	2,060	2,000	2,000	-22	-1.1%	1,825
2023/01/30	2,084	2,098	2,022	2,022	-58	-2.8%	3,604
2023/01/27	2,078	2,088	2,073	2,080	+23	+1.1%	1,196
2023/01/26	2,086	2,086	2,039	2,057	-14	-0.7%	1,241
2023/01/25	2,066	2,071	2,050	2,071	+15	+0.7%	456
2023/01/24	2,044	2,065	2,033	2,056	+13	+0.6%	1,516
2023/01/23	2,015	2,043	1,999	2,043	+43	+2.2%	3,169
2023/01/20	1,997	2,012	1,996	2,000	+30	+1.5%	1,977
2023/01/19	1,938	1,976	1,938	1,970	-27	-1.4%	325
2023/01/18	1,941	1,997	1,941	1,997	+47	+2.4%	2,524
2023/01/17	1,968	1,973	1,949	1,950	-6	-0.3%	1,619
2023/01/16	1,919	1,956	1,915	1,956	+56	+2.9%	433
2023/01/13	1,917	1,933	1,900	1,900	-37	-1.9%	2,219
2023/01/12	1,960	1,960	1,930	1,937	-16	-0.8%	2,819
2023/01/11	1,997	1,997	1,952	1,953	-16	-0.8%	2,492
2023/01/10	1,980	1,980	1,956	1,969	-10	-0.5%	2,969
2023/01/06	1,942	2,000	1,942	1,979	+45	+2.3%	6,244
2023/01/05	1,921	1,941	1,910	1,934	+53	+2.8%	2,893
2023/01/04	1,912	1,912	1,881	1,881	+16	+0.9%	3,531
2022/12/30	1,912	1,912	1,865	1,865	-31	-1.6%	605
2022/12/29	1,860	1,899	1,860	1,896	+18	+1%	1,541
2022/12/28	1,878	1,892	1,874	1,878	+14	+0.8%	3,004
2022/12/27	1,840	1,893	1,840	1,864	+30	+1.6%	942
2022/12/26	1,765	1,834	1,765	1,834	+40	+2.2%	918
2022/12/23	1,793	1,802	1,787	1,794	-14	-0.8%	1,792
2022/12/22	1,857	1,857	1,808	1,808	-7	-0.4%	3,030
2022/12/21	1,867	1,867	1,815	1,815	-35	-1.9%	4,000
2022/12/20	1,898	1,908	1,842	1,850	-46	-2.4%	1,656
2022/12/19	1,950	1,950	1,896	1,896	-59	-3%	2,483
2022/12/16	1,947	1,969	1,941	1,955	-4	-0.2%	505
2022/12/15	1,975	1,975	1,946	1,959	+7	+0.4%	1,036
2022/12/14	1,989	1,989	1,952	1,952	-44	-2.2%	2,078

601～ 650 件表示中 / 1061件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＳＴＡＲ５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＳＴＡＲ５０	2,113円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ＧＸチャイナテク	1,083円	-	-	-	-	-	-
ＭＸＳＳＰ５００	2,053円	-	-	-	-	-	-
ＫＯＳＰＩブル	16,795円	-	-	-	-	-	-