ｉＦｒｅｅＥＴＦ 中国科創板５０（ＳＴＡＲ５０）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 2,161 | 2,177 | 2,151 | 2,177 | +11 | +0.5% | 659 |
| 2021/05/10 | 2,190 | 2,197 | 2,166 | 2,166 | -31 | -1.4% | 1,042 |
| 2021/05/07 | 2,284 | 2,284 | 2,197 | 2,197 | -63 | -2.8% | 1,427 |
| 2021/05/06 | 2,272 | 2,272 | 2,253 | 2,260 | -10 | -0.4% | 2,242 |
| 2021/04/30 | 2,275 | 2,285 | 2,258 | 2,270 | +10 | +0.4% | 1,360 |
| 2021/04/28 | 2,252 | 2,268 | 2,236 | 2,260 | +20 | +0.9% | 1,675 |
| 2021/04/27 | 2,255 | 2,255 | 2,225 | 2,240 | +10 | +0.4% | 727 |
| 2021/04/26 | 2,253 | 2,258 | 2,219 | 2,230 | +2 | +0.1% | 2,409 |
| 2021/04/23 | 2,239 | 2,239 | 2,211 | 2,228 | +8 | +0.4% | 419 |
| 2021/04/22 | 2,210 | 2,220 | 2,171 | 2,220 | +41 | +1.9% | 419 |
| 2021/04/21 | 2,208 | 2,208 | 2,161 | 2,179 | -36 | -1.6% | 2,862 |
| 2021/04/20 | 2,204 | 2,216 | 2,195 | 2,215 | +5 | +0.2% | 701 |
| 2021/04/19 | 2,192 | 2,217 | 2,164 | 2,210 | +34 | +1.6% | 1,309 |
| 2021/04/16 | 2,152 | 2,176 | 2,147 | 2,176 | +41 | +1.9% | 4,692 |
| 2021/04/15 | 2,123 | 2,135 | 2,122 | 2,135 | -1 | ±0% | 2,151 |
| 2021/04/14 | 2,114 | 2,145 | 2,114 | 2,136 | -7 | -0.3% | 420 |
| 2021/04/13 | 2,143 | 2,159 | 2,139 | 2,143 | -5 | -0.2% | 971 |
| 2021/04/12 | 2,188 | 2,188 | 2,140 | 2,148 | ±0 | ±0% | 1,413 |
| 2021/04/09 | 2,206 | 2,210 | 2,148 | 2,148 | -55 | -2.5% | 3,689 |
| 2021/04/08 | 2,227 | 2,229 | 2,192 | 2,203 | - | - | 12,518 |
1001～
1020
件表示中 / 1020件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
