ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

13,930 -120 (-0.85%)

株価：2025/08/26 10:37 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	10,530	10,550	10,500	10,510	-160	-1.5%	30,097
2021/05/12	10,710	10,740	10,640	10,670	-100	-0.9%	1,197
2021/05/11	10,830	10,830	10,750	10,770	-160	-1.5%	1,448
2021/05/10	10,960	10,970	10,930	10,930	+70	+0.6%	1,558
2021/05/07	10,840	10,870	10,830	10,860	+90	+0.8%	495
2021/05/06	10,770	10,780	10,750	10,770	-70	-0.6%	1,149
2021/04/30	10,850	10,860	10,820	10,840	+20	+0.2%	1,049
2021/04/28	10,800	10,830	10,800	10,820	-20	-0.2%	920
2021/04/27	10,830	10,840	10,800	10,840	+40	+0.4%	878
2021/04/26	10,770	10,800	10,770	10,800	+100	+0.9%	276
2021/04/23	10,690	10,710	10,680	10,700	-70	-0.6%	459
2021/04/22	10,740	10,770	10,740	10,770	+110	+1%	930
2021/04/21	10,670	10,680	10,640	10,660	-100	-0.9%	800
2021/04/20	10,780	10,780	10,750	10,760	-30	-0.3%	412
2021/04/19	10,790	10,800	10,770	10,790	+30	+0.3%	2,312
2021/04/16	10,760	10,780	10,750	10,760	+70	+0.7%	1,251
2021/04/15	10,680	10,690	10,670	10,690	-20	-0.2%	123
2021/04/14	10,700	10,710	10,680	10,710	+40	+0.4%	561
2021/04/13	10,680	10,680	10,650	10,670	+40	+0.4%	366
2021/04/12	10,650	10,650	10,620	10,630	+50	+0.5%	2,731
2021/04/09	10,630	10,630	10,580	10,580	-20	-0.2%	1,275
2021/04/08	10,570	10,600	10,560	10,600	+80	+0.8%	313
2021/04/07	10,530	10,550	10,520	10,520	+20	+0.2%	1,189
2021/04/06	10,560	10,560	10,500	10,500	+60	+0.6%	199
2021/04/05	10,460	10,460	10,430	10,440	+30	+0.3%	378
2021/04/02	10,390	10,410	10,390	10,410	+110	+1.1%	1,915
2021/04/01	10,300	10,300	10,280	10,300	+80	+0.8%	278
2021/03/31	10,240	10,250	10,220	10,220	-50	-0.5%	192
2021/03/30	10,280	10,280	10,240	10,270	+90	+0.9%	327
2021/03/29	10,240	10,240	10,180	10,180	+30	+0.3%	128
2021/03/26	10,120	10,150	10,100	10,150	+80	+0.8%	134
2021/03/25	10,070	10,080	10,050	10,070	-20	-0.2%	33
2021/03/24	10,100	10,110	10,090	10,090	-70	-0.7%	120
2021/03/23	10,190	10,190	10,150	10,160	+70	+0.7%	164
2021/03/22	10,100	10,110	10,070	10,090	-30	-0.3%	569
2021/03/19	10,110	10,150	10,110	10,120	-140	-1.4%	1,169
2021/03/18	10,280	10,310	10,260	10,260	+30	+0.3%	181
2021/03/17	10,250	10,250	10,220	10,230	-30	-0.3%	49
2021/03/16	10,240	10,260	10,220	10,260	+80	+0.8%	211
2021/03/15	10,210	10,220	10,180	10,180	±0	±0%	443
2021/03/12	10,190	10,190	10,170	10,180	+60	+0.6%	3,201
2021/03/11	10,050	10,130	10,050	10,120	+140	+1.4%	149
2021/03/10	10,020	10,020	9,970	9,980	+40	+0.4%	107
2021/03/09	9,920	9,950	9,880	9,940	+50	+0.5%	116
2021/03/08	9,950	9,950	9,880	9,890	+150	+1.5%	295
2021/03/05	9,720	9,740	9,640	9,740	-80	-0.8%	275
2021/03/04	9,810	9,840	9,760	9,820	-210	-2.1%	642
2021/03/03	10,020	10,030	10,000	10,030	±0	±0%	84
2021/03/02	10,090	10,090	10,030	10,030	+110	+1.1%	140
2021/03/01	9,920	9,930	9,920	9,920	+80	+0.8%	73

1051～ 1100 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	13,930円	-	-	-	-	-	-
ＮＦ外債	11,040円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	11,165円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,640円	-	-	-	-	-	-
上場配当	3,315円	-	-	-	-	-	-