12,355
+145 (+1.19%)
株価：2025/05/02 15:30
15分ディレイ
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 10,240 | 10,250 | 10,220 | 10,220 | -50 | -0.5% | 192 |
| 2021/03/30 | 10,280 | 10,280 | 10,240 | 10,270 | +90 | +0.9% | 327 |
| 2021/03/29 | 10,240 | 10,240 | 10,180 | 10,180 | +30 | +0.3% | 128 |
| 2021/03/26 | 10,120 | 10,150 | 10,100 | 10,150 | +80 | +0.8% | 134 |
| 2021/03/25 | 10,070 | 10,080 | 10,050 | 10,070 | -20 | -0.2% | 33 |
| 2021/03/24 | 10,100 | 10,110 | 10,090 | 10,090 | -70 | -0.7% | 120 |
| 2021/03/23 | 10,190 | 10,190 | 10,150 | 10,160 | +70 | +0.7% | 164 |
| 2021/03/22 | 10,100 | 10,110 | 10,070 | 10,090 | -30 | -0.3% | 569 |
| 2021/03/19 | 10,110 | 10,150 | 10,110 | 10,120 | -140 | -1.4% | 1,169 |
| 2021/03/18 | 10,280 | 10,310 | 10,260 | 10,260 | +30 | +0.3% | 181 |
| 2021/03/17 | 10,250 | 10,250 | 10,220 | 10,230 | -30 | -0.3% | 49 |
| 2021/03/16 | 10,240 | 10,260 | 10,220 | 10,260 | +80 | +0.8% | 211 |
| 2021/03/15 | 10,210 | 10,220 | 10,180 | 10,180 | ±0 | ±0% | 443 |
| 2021/03/12 | 10,190 | 10,190 | 10,170 | 10,180 | +60 | +0.6% | 3,201 |
| 2021/03/11 | 10,050 | 10,130 | 10,050 | 10,120 | +140 | +1.4% | 149 |
| 2021/03/10 | 10,020 | 10,020 | 9,970 | 9,980 | +40 | +0.4% | 107 |
| 2021/03/09 | 9,920 | 9,950 | 9,880 | 9,940 | +50 | +0.5% | 116 |
| 2021/03/08 | 9,950 | 9,950 | 9,880 | 9,890 | +150 | +1.5% | 295 |
| 2021/03/05 | 9,720 | 9,740 | 9,640 | 9,740 | -80 | -0.8% | 275 |
| 2021/03/04 | 9,810 | 9,840 | 9,760 | 9,820 | -210 | -2.1% | 642 |
| 2021/03/03 | 10,020 | 10,030 | 10,000 | 10,030 | ±0 | ±0% | 84 |
| 2021/03/02 | 10,090 | 10,090 | 10,030 | 10,030 | +110 | +1.1% | 140 |
| 2021/03/01 | 9,920 | 9,930 | 9,920 | 9,920 | +80 | +0.8% | 73 |
| 2021/02/26 | 9,880 | 9,930 | 9,840 | 9,840 | -320 | -3.1% | 702 |
| 2021/02/25 | 10,220 | 10,220 | 10,140 | 10,160 | - | - | 487 |
1001～
1025
件表示中 / 1025件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
