ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

13,930 -120 (-0.85%)

株価：2025/08/26 10:37 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	11,390	11,390	11,340	11,340	+190	+1.7%	472
2021/07/21	11,190	11,190	11,140	11,150	+110	+1%	1,092
2021/07/20	11,030	11,060	11,010	11,040	-100	-0.9%	2,226
2021/07/19	11,150	11,150	11,100	11,140	-110	-1%	818
2021/07/16	11,220	11,260	11,220	11,250	-30	-0.3%	230
2021/07/15	11,290	11,300	11,270	11,280	+10	+0.1%	138
2021/07/14	11,270	11,290	11,250	11,270	-30	-0.3%	615
2021/07/13	11,310	11,320	11,300	11,300	+50	+0.4%	991
2021/07/12	11,290	11,290	11,250	11,250	+90	+0.8%	1,427
2021/07/09	11,150	11,160	11,110	11,160	-80	-0.7%	2,195
2021/07/08	11,260	11,260	11,220	11,240	+40	+0.4%	223
2021/07/07	11,200	11,210	11,190	11,200	-20	-0.2%	553
2021/07/06	11,250	11,250	11,220	11,220	±0	±0%	1,320
2021/07/05	11,210	11,220	11,210	11,220	+80	+0.7%	215
2021/07/02	11,130	11,160	11,130	11,140	+20	+0.2%	220
2021/07/01	11,100	11,130	11,090	11,120	+20	+0.2%	430
2021/06/30	11,100	11,100	11,080	11,100	+40	+0.4%	115
2021/06/29	11,070	11,070	11,040	11,060	±0	±0%	84
2021/06/28	11,050	11,060	11,040	11,060	+30	+0.3%	361
2021/06/25	11,030	11,030	11,000	11,030	+60	+0.5%	978
2021/06/24	10,970	10,980	10,960	10,970	-10	-0.1%	48
2021/06/23	10,950	10,980	10,950	10,980	+60	+0.5%	16,234
2021/06/22	10,890	10,930	10,890	10,920	+220	+2.1%	16,535
2021/06/21	10,710	10,740	10,670	10,700	-210	-1.9%	1,109
2021/06/18	10,890	10,920	10,890	10,910	+50	+0.5%	182
2021/06/17	10,860	10,870	10,830	10,860	-110	-1%	681
2021/06/16	10,950	10,970	10,950	10,970	-40	-0.4%	1,597
2021/06/15	10,980	11,010	10,980	11,010	+50	+0.5%	2,062
2021/06/14	10,970	10,980	10,950	10,960	+20	+0.2%	740
2021/06/11	10,940	10,950	10,930	10,940	+40	+0.4%	293
2021/06/10	10,900	10,910	10,890	10,900	+10	+0.1%	757
2021/06/09	10,910	10,920	10,890	10,890	-30	-0.3%	935
2021/06/08	10,890	10,930	10,890	10,920	+30	+0.3%	2,221
2021/06/07	10,920	10,920	10,890	10,890	+40	+0.4%	704
2021/06/04	10,840	10,850	10,810	10,850	-40	-0.4%	293
2021/06/03	10,890	10,900	10,880	10,890	+20	+0.2%	365
2021/06/02	10,860	10,870	10,850	10,870	-10	-0.1%	1,226
2021/06/01	10,870	10,880	10,850	10,880	-10	-0.1%	495
2021/05/31	10,870	10,890	10,870	10,890	±0	±0%	236
2021/05/28	10,900	10,910	10,880	10,890	+50	+0.5%	3,868
2021/05/27	10,850	10,850	10,820	10,840	-30	-0.3%	231
2021/05/26	10,860	10,870	10,850	10,870	-10	-0.1%	186
2021/05/25	10,870	10,880	10,860	10,880	+110	+1%	1,569
2021/05/24	10,740	10,770	10,740	10,770	+20	+0.2%	145
2021/05/21	10,750	10,780	10,750	10,750	+110	+1%	271
2021/05/20	10,620	10,640	10,610	10,640	±0	±0%	215
2021/05/19	10,640	10,660	10,610	10,640	-160	-1.5%	1,071
2021/05/18	10,780	10,800	10,780	10,800	+30	+0.3%	9,486
2021/05/17	10,790	10,790	10,750	10,770	+110	+1%	1,405
2021/05/14	10,650	10,680	10,620	10,660	+150	+1.4%	430

1001～ 1050 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	13,930円	-	-	-	-	-	-
ＮＦ外債	11,040円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	11,165円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,640円	-	-	-	-	-	-
上場配当	3,315円	-	-	-	-	-	-