ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

13,930 -120 (-0.85%)

株価：2025/08/26 10:37 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	11,290	11,350	11,290	11,310	+130	+1.2%	22,325
2021/10/06	11,220	11,240	11,160	11,180	+70	+0.6%	310
2021/10/05	11,110	11,130	11,050	11,110	-110	-1%	86,448
2021/10/04	11,290	11,290	11,190	11,220	+130	+1.2%	94,974
2021/10/01	11,160	11,170	11,050	11,090	-250	-2.2%	115,658
2021/09/30	11,300	11,350	11,290	11,340	+20	+0.2%	5,444
2021/09/29	11,290	11,320	11,260	11,320	-150	-1.3%	10,372
2021/09/28	11,480	11,490	11,460	11,470	-100	-0.9%	164
2021/09/27	11,540	11,570	11,540	11,570	+70	+0.6%	1,639
2021/09/24	11,510	11,530	11,480	11,500	+220	+2%	3,097
2021/09/22	11,230	11,300	11,200	11,280	-40	-0.4%	1,821
2021/09/21	11,290	11,340	11,280	11,320	-260	-2.2%	3,545
2021/09/17	11,550	11,580	11,540	11,580	±0	±0%	472
2021/09/16	11,600	11,600	11,560	11,580	+70	+0.6%	11,754
2021/09/15	11,510	11,520	11,490	11,510	-70	-0.6%	524
2021/09/14	11,580	11,580	11,560	11,580	+20	+0.2%	203
2021/09/13	11,570	11,580	11,520	11,560	-90	-0.8%	2,420
2021/09/10	11,620	11,650	11,600	11,650	+30	+0.3%	969
2021/09/09	11,660	11,660	11,620	11,620	-80	-0.7%	9,484
2021/09/08	11,680	11,700	11,670	11,700	-40	-0.3%	1,969
2021/09/07	11,730	11,740	11,720	11,740	+10	+0.1%	8,741
2021/09/06	11,710	11,730	11,700	11,730	-10	-0.1%	549
2021/09/03	11,730	11,750	11,720	11,740	+40	+0.3%	698
2021/09/02	11,700	11,710	11,670	11,700	-10	-0.1%	28,640
2021/09/01	11,690	11,730	11,690	11,710	-30	-0.3%	23,090
2021/08/31	11,710	11,760	11,690	11,740	+100	+0.9%	13,045
2021/08/30	11,650	11,660	11,640	11,640	+80	+0.7%	18,315
2021/08/27	11,530	11,580	11,530	11,560	-30	-0.3%	427
2021/08/26	11,620	11,620	11,590	11,590	±0	±0%	271
2021/08/25	11,590	11,600	11,570	11,590	-10	-0.1%	11,541
2021/08/24	11,580	11,600	11,580	11,600	+100	+0.9%	233
2021/08/23	11,490	11,520	11,470	11,500	+160	+1.4%	591
2021/08/20	11,350	11,380	11,340	11,340	±0	±0%	2,635
2021/08/19	11,360	11,380	11,340	11,340	-160	-1.4%	987
2021/08/18	11,460	11,510	11,460	11,500	-20	-0.2%	18,073
2021/08/17	11,570	11,570	11,520	11,520	+20	+0.2%	317
2021/08/16	11,530	11,530	11,500	11,500	-10	-0.1%	1,207
2021/08/13	11,500	11,530	11,500	11,510	+40	+0.3%	1,856
2021/08/12	11,470	11,490	11,470	11,470	+20	+0.2%	380
2021/08/11	11,440	11,460	11,440	11,450	+30	+0.3%	141
2021/08/10	11,450	11,450	11,420	11,420	±0	±0%	28,682
2021/08/06	11,430	11,430	11,410	11,420	+30	+0.3%	53,168
2021/08/05	11,380	11,390	11,370	11,390	-10	-0.1%	9,496
2021/08/04	11,400	11,400	11,390	11,400	+50	+0.4%	46
2021/08/03	11,330	11,360	11,330	11,350	-60	-0.5%	335
2021/08/02	11,520	11,520	11,390	11,410	+100	+0.9%	381
2021/07/30	11,350	11,350	11,300	11,310	-40	-0.4%	201
2021/07/29	11,350	11,360	11,320	11,350	±0	±0%	186
2021/07/28	11,340	11,370	11,330	11,350	-50	-0.4%	615
2021/07/27	11,400	11,410	11,390	11,400	+60	+0.5%	491

951～ 1000 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	13,930円	-	-	-	-	-	-
ＮＦ外債	11,040円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	11,165円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,640円	-	-	-	-	-	-
上場配当	3,315円	-	-	-	-	-	-