ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

12,355 +145 (+1.19%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	10,980	11,010	10,980	11,010	+50	+0.5%	2,062
2021/06/14	10,970	10,980	10,950	10,960	+20	+0.2%	740
2021/06/11	10,940	10,950	10,930	10,940	+40	+0.4%	293
2021/06/10	10,900	10,910	10,890	10,900	+10	+0.1%	757
2021/06/09	10,910	10,920	10,890	10,890	-30	-0.3%	935
2021/06/08	10,890	10,930	10,890	10,920	+30	+0.3%	2,221
2021/06/07	10,920	10,920	10,890	10,890	+40	+0.4%	704
2021/06/04	10,840	10,850	10,810	10,850	-40	-0.4%	293
2021/06/03	10,890	10,900	10,880	10,890	+20	+0.2%	365
2021/06/02	10,860	10,870	10,850	10,870	-10	-0.1%	1,226
2021/06/01	10,870	10,880	10,850	10,880	-10	-0.1%	495
2021/05/31	10,870	10,890	10,870	10,890	±0	±0%	236
2021/05/28	10,900	10,910	10,880	10,890	+50	+0.5%	3,868
2021/05/27	10,850	10,850	10,820	10,840	-30	-0.3%	231
2021/05/26	10,860	10,870	10,850	10,870	-10	-0.1%	186
2021/05/25	10,870	10,880	10,860	10,880	+110	+1%	1,569
2021/05/24	10,740	10,770	10,740	10,770	+20	+0.2%	145
2021/05/21	10,750	10,780	10,750	10,750	+110	+1%	271
2021/05/20	10,620	10,640	10,610	10,640	±0	±0%	215
2021/05/19	10,640	10,660	10,610	10,640	-160	-1.5%	1,071
2021/05/18	10,780	10,800	10,780	10,800	+30	+0.3%	9,486
2021/05/17	10,790	10,790	10,750	10,770	+110	+1%	1,405
2021/05/14	10,650	10,680	10,620	10,660	+150	+1.4%	430
2021/05/13	10,530	10,550	10,500	10,510	-160	-1.5%	30,097
2021/05/12	10,710	10,740	10,640	10,670	-100	-0.9%	1,197
2021/05/11	10,830	10,830	10,750	10,770	-160	-1.5%	1,448
2021/05/10	10,960	10,970	10,930	10,930	+70	+0.6%	1,558
2021/05/07	10,840	10,870	10,830	10,860	+90	+0.8%	495
2021/05/06	10,770	10,780	10,750	10,770	-70	-0.6%	1,149
2021/04/30	10,850	10,860	10,820	10,840	+20	+0.2%	1,049
2021/04/28	10,800	10,830	10,800	10,820	-20	-0.2%	920
2021/04/27	10,830	10,840	10,800	10,840	+40	+0.4%	878
2021/04/26	10,770	10,800	10,770	10,800	+100	+0.9%	276
2021/04/23	10,690	10,710	10,680	10,700	-70	-0.6%	459
2021/04/22	10,740	10,770	10,740	10,770	+110	+1%	930
2021/04/21	10,670	10,680	10,640	10,660	-100	-0.9%	800
2021/04/20	10,780	10,780	10,750	10,760	-30	-0.3%	412
2021/04/19	10,790	10,800	10,770	10,790	+30	+0.3%	2,312
2021/04/16	10,760	10,780	10,750	10,760	+70	+0.7%	1,251
2021/04/15	10,680	10,690	10,670	10,690	-20	-0.2%	123
2021/04/14	10,700	10,710	10,680	10,710	+40	+0.4%	561
2021/04/13	10,680	10,680	10,650	10,670	+40	+0.4%	366
2021/04/12	10,650	10,650	10,620	10,630	+50	+0.5%	2,731
2021/04/09	10,630	10,630	10,580	10,580	-20	-0.2%	1,275
2021/04/08	10,570	10,600	10,560	10,600	+80	+0.8%	313
2021/04/07	10,530	10,550	10,520	10,520	+20	+0.2%	1,189
2021/04/06	10,560	10,560	10,500	10,500	+60	+0.6%	199
2021/04/05	10,460	10,460	10,430	10,440	+30	+0.3%	378
2021/04/02	10,390	10,410	10,390	10,410	+110	+1.1%	1,915
2021/04/01	10,300	10,300	10,280	10,300	+80	+0.8%	278

951～ 1000 件表示中 / 1025件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	12,355円	-	-	-	-	-	-
上場米ＨＥ	1,660円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,000円	-	-	-	-	-	-
サンケイＲＥ	90,900円	+2.5%	-4.9%	5.13%	39.03倍	0.84倍	-
エスコンＪＰＮ	115,000円	+7.1%	+0.4%	6.06%	33.00倍	1.03倍	-