ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

14,050 +290 (+2.11%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/31	12,200	12,210	12,180	12,180	-360	-2.9%	8,974
2025/03/28	12,525	12,540	12,505	12,540	-60	-0.5%	58,372
2025/03/27	12,550	12,600	12,540	12,600	-125	-1%	2,254
2025/03/26	12,740	12,740	12,710	12,725	+30	+0.2%	1,462
2025/03/25	12,675	12,695	12,670	12,695	+100	+0.8%	1,733
2025/03/24	12,555	12,595	12,550	12,595	+135	+1.1%	1,604
2025/03/21	12,430	12,495	12,430	12,460	+60	+0.5%	19,600
2025/03/19	12,385	12,430	12,380	12,400	-90	-0.7%	1,600
2025/03/18	12,510	12,510	12,455	12,490	+130	+1.1%	3,126
2025/03/17	12,355	12,380	12,345	12,360	+120	+1%	1,375
2025/03/14	12,245	12,280	12,230	12,240	-25	-0.2%	11,637
2025/03/13	12,380	12,385	12,265	12,265	-45	-0.4%	7,330
2025/03/12	12,320	12,340	12,305	12,310	-130	-1%	12,616
2025/03/11	12,355	12,440	12,260	12,440	-235	-1.9%	65,061
2025/03/10	12,630	12,680	12,620	12,675	-25	-0.2%	3,959
2025/03/07	12,705	12,740	12,675	12,700	-295	-2.3%	6,305
2025/03/06	12,875	12,995	12,855	12,995	-135	-1%	14,485
2025/03/05	12,845	13,130	12,790	13,130	+200	+1.5%	19,465
2025/03/04	12,925	12,950	12,910	12,930	-245	-1.9%	4,646
2025/03/03	13,155	13,175	13,105	13,175	+90	+0.7%	3,133
2025/02/28	12,970	13,085	12,910	13,085	-110	-0.8%	5,938
2025/02/27	13,160	13,205	13,135	13,195	±0	±0%	7,465
2025/02/26	13,175	13,200	13,160	13,195	-45	-0.3%	2,512
2025/02/25	13,205	13,240	13,205	13,240	-250	-1.9%	4,855
2025/02/21	13,500	13,500	13,485	13,490	-20	-0.1%	2,654
2025/02/20	13,540	13,545	13,510	13,510	-25	-0.2%	20,340
2025/02/19	13,530	13,540	13,530	13,535	+10	+0.1%	1,292
2025/02/18	13,515	13,525	13,505	13,525	+15	+0.1%	848
2025/02/17	13,495	13,530	13,495	13,510	+10	+0.1%	4,391
2025/02/14	13,495	13,520	13,490	13,500	+110	+0.8%	6,360
2025/02/13	13,390	13,400	13,380	13,390	-5	±0%	1,426
2025/02/12	13,405	13,410	13,390	13,395	+25	+0.2%	1,142
2025/02/10	13,350	13,375	13,345	13,370	-40	-0.3%	10,180
2025/02/07	13,425	13,430	13,410	13,410	-10	-0.1%	2,669
2025/02/06	13,380	13,430	13,380	13,420	+155	+1.2%	6,889
2025/02/05	13,290	13,315	13,265	13,265	+45	+0.3%	4,059
2025/02/04	13,320	13,320	13,195	13,220	+110	+0.8%	9,296
2025/02/03	13,135	13,150	13,070	13,110	-300	-2.2%	19,879
2025/01/31	13,435	13,460	13,410	13,410	+15	+0.1%	1,899
2025/01/30	13,350	13,405	13,345	13,395	-55	-0.4%	2,218
2025/01/29	13,390	13,450	13,390	13,450	+145	+1.1%	3,496
2025/01/28	13,320	13,325	13,275	13,305	-15	-0.1%	9,493
2025/01/27	13,425	13,425	13,320	13,320	-200	-1.5%	7,376
2025/01/24	13,520	13,545	13,510	13,520	+60	+0.4%	8,112
2025/01/23	13,460	13,460	13,440	13,460	+30	+0.2%	6,816
2025/01/22	13,410	13,435	13,405	13,430	+135	+1%	10,063
2025/01/21	13,345	13,350	13,190	13,295	+20	+0.2%	4,006
2025/01/20	13,320	13,320	13,250	13,275	+75	+0.6%	23,659
2025/01/17	13,145	13,200	13,140	13,200	+15	+0.1%	23,120
2025/01/16	13,185	13,200	13,165	13,185	+235	+1.8%	20,638

101～ 150 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	14,050円	-	-	-	-	-	-
ＮＦ外債	11,140円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	11,185円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,700円	-	-	-	-	-	-
上場配当	3,342円	-	-	-	-	-	-