ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

24,750 +170 (+0.69%)

株価：2025/08/25 15:22 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	10,280	10,320	10,260	10,280	-110	-1.1%	10,540
2021/05/12	10,450	10,460	10,340	10,390	+10	+0.1%	7,506
2021/05/11	10,450	10,460	10,320	10,380	-370	-3.4%	25,904
2021/05/10	10,740	10,780	10,730	10,750	+60	+0.6%	6,390
2021/05/07	10,670	10,730	10,670	10,690	+50	+0.5%	5,071
2021/05/06	10,620	10,750	10,600	10,640	-240	-2.2%	20,510
2021/04/30	10,910	10,920	10,860	10,880	-60	-0.5%	7,460
2021/04/28	10,940	10,960	10,920	10,940	±0	±0%	7,569
2021/04/27	10,910	10,940	10,900	10,940	+140	+1.3%	8,221
2021/04/26	10,790	10,820	10,790	10,800	+110	+1%	6,023
2021/04/23	10,700	10,720	10,670	10,690	-120	-1.1%	7,448
2021/04/22	10,810	10,830	10,780	10,810	+120	+1.1%	5,939
2021/04/21	10,680	10,710	10,650	10,690	-160	-1.5%	12,550
2021/04/20	10,840	10,860	10,820	10,850	-130	-1.2%	15,216
2021/04/19	10,960	11,000	10,930	10,980	+20	+0.2%	9,080
2021/04/16	10,960	10,960	10,930	10,960	+110	+1%	9,181
2021/04/15	10,830	10,850	10,800	10,850	-120	-1.1%	14,194
2021/04/14	10,960	10,970	10,930	10,970	+80	+0.7%	5,607
2021/04/13	10,890	10,910	10,870	10,890	+10	+0.1%	4,298
2021/04/12	10,870	10,920	10,850	10,880	+50	+0.5%	8,099
2021/04/09	10,850	10,890	10,810	10,830	-10	-0.1%	10,242
2021/04/08	10,790	10,850	10,760	10,840	+110	+1%	3,971
2021/04/07	10,750	10,750	10,690	10,730	-30	-0.3%	9,305
2021/04/06	10,800	10,810	10,750	10,760	+140	+1.3%	8,241
2021/04/05	10,650	10,650	10,600	10,620	-10	-0.1%	14,305
2021/04/02	10,640	10,640	10,610	10,630	+150	+1.4%	8,245
2021/04/01	10,470	10,480	10,430	10,480	+200	+1.9%	7,176
2021/03/31	10,250	10,290	10,230	10,280	+40	+0.4%	5,552
2021/03/30	10,250	10,260	10,210	10,240	+120	+1.2%	13,358
2021/03/29	10,220	10,220	10,090	10,120	±0	±0%	5,934
2021/03/26	10,050	10,120	10,050	10,120	+60	+0.6%	2,330
2021/03/25	10,040	10,070	10,010	10,060	-130	-1.3%	8,982
2021/03/24	10,190	10,220	10,170	10,190	±0	±0%	9,924
2021/03/23	10,240	10,270	10,180	10,190	+60	+0.6%	16,673
2021/03/22	10,090	10,130	10,050	10,130	+100	+1%	40,693
2021/03/19	10,040	10,080	10,010	10,030	-300	-2.9%	13,792
2021/03/18	10,370	10,410	10,320	10,330	+20	+0.2%	8,445
2021/03/17	10,330	10,330	10,290	10,310	-20	-0.2%	4,911
2021/03/16	10,260	10,330	10,250	10,330	+180	+1.8%	5,271
2021/03/15	10,180	10,210	10,140	10,150	-40	-0.4%	11,818
2021/03/12	10,200	10,240	10,180	10,190	+130	+1.3%	8,463
2021/03/11	9,980	10,060	9,940	10,060	+80	+0.8%	6,577
2021/03/10	10,000	10,030	9,950	9,980	+200	+2%	8,083
2021/03/09	9,710	9,810	9,690	9,780	-10	-0.1%	6,657
2021/03/08	9,880	9,890	9,760	9,790	+80	+0.8%	17,264
2021/03/05	9,660	9,710	9,550	9,710	+10	+0.1%	7,745
2021/03/04	9,710	9,760	9,650	9,700	-420	-4.2%	28,246
2021/03/03	10,080	10,120	10,050	10,120	-60	-0.6%	3,932
2021/03/02	10,260	10,260	10,170	10,180	+150	+1.5%	14,080
2021/03/01	9,990	10,060	9,960	10,030	+300	+3.1%	14,492

1051～ 1100 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	24,750円	-	-	-	-	-	-
ｉＳコア米債	2,950円	-	-	-	-	-	-
上場ＭＳコク	6,584円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	14,070円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,411円	-	-	-	-	-	-