ＭＡＸＩＳナスダック１００上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 10,250 | 10,290 | 10,230 | 10,280 | +40 | +0.4% | 5,552 |
| 2021/03/30 | 10,250 | 10,260 | 10,210 | 10,240 | +120 | +1.2% | 13,358 |
| 2021/03/29 | 10,220 | 10,220 | 10,090 | 10,120 | ±0 | ±0% | 5,934 |
| 2021/03/26 | 10,050 | 10,120 | 10,050 | 10,120 | +60 | +0.6% | 2,330 |
| 2021/03/25 | 10,040 | 10,070 | 10,010 | 10,060 | -130 | -1.3% | 8,982 |
| 2021/03/24 | 10,190 | 10,220 | 10,170 | 10,190 | ±0 | ±0% | 9,924 |
| 2021/03/23 | 10,240 | 10,270 | 10,180 | 10,190 | +60 | +0.6% | 16,673 |
| 2021/03/22 | 10,090 | 10,130 | 10,050 | 10,130 | +100 | +1% | 40,693 |
| 2021/03/19 | 10,040 | 10,080 | 10,010 | 10,030 | -300 | -2.9% | 13,792 |
| 2021/03/18 | 10,370 | 10,410 | 10,320 | 10,330 | +20 | +0.2% | 8,445 |
| 2021/03/17 | 10,330 | 10,330 | 10,290 | 10,310 | -20 | -0.2% | 4,911 |
| 2021/03/16 | 10,260 | 10,330 | 10,250 | 10,330 | +180 | +1.8% | 5,271 |
| 2021/03/15 | 10,180 | 10,210 | 10,140 | 10,150 | -40 | -0.4% | 11,818 |
| 2021/03/12 | 10,200 | 10,240 | 10,180 | 10,190 | +130 | +1.3% | 8,463 |
| 2021/03/11 | 9,980 | 10,060 | 9,940 | 10,060 | +80 | +0.8% | 6,577 |
| 2021/03/10 | 10,000 | 10,030 | 9,950 | 9,980 | +200 | +2% | 8,083 |
| 2021/03/09 | 9,710 | 9,810 | 9,690 | 9,780 | -10 | -0.1% | 6,657 |
| 2021/03/08 | 9,880 | 9,890 | 9,760 | 9,790 | +80 | +0.8% | 17,264 |
| 2021/03/05 | 9,660 | 9,710 | 9,550 | 9,710 | +10 | +0.1% | 7,745 |
| 2021/03/04 | 9,710 | 9,760 | 9,650 | 9,700 | -420 | -4.2% | 28,246 |
| 2021/03/03 | 10,080 | 10,120 | 10,050 | 10,120 | -60 | -0.6% | 3,932 |
| 2021/03/02 | 10,260 | 10,260 | 10,170 | 10,180 | +150 | +1.5% | 14,080 |
| 2021/03/01 | 9,990 | 10,060 | 9,960 | 10,030 | +300 | +3.1% | 14,492 |
| 2021/02/26 | 9,810 | 9,820 | 9,690 | 9,730 | -460 | -4.5% | 19,051 |
| 2021/02/25 | 10,240 | 10,240 | 10,170 | 10,190 | - | - | 14,447 |
1001～
1025
件表示中 / 1025件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
