ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

24,750 +170 (+0.69%)

株価：2025/08/25 15:22 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	12,000	12,020	11,950	11,980	+370	+3.2%	38,836
2021/07/21	11,660	11,660	11,600	11,610	+90	+0.8%	17,121
2021/07/20	11,490	11,530	11,470	11,520	-60	-0.5%	31,081
2021/07/19	11,580	11,590	11,550	11,580	-100	-0.9%	25,294
2021/07/16	11,650	11,700	11,630	11,680	-100	-0.8%	32,477
2021/07/15	11,800	11,800	11,750	11,780	-30	-0.3%	16,487
2021/07/14	11,810	11,830	11,800	11,810	-10	-0.1%	13,505
2021/07/13	11,810	11,830	11,790	11,820	+80	+0.7%	23,925
2021/07/12	11,760	11,760	11,710	11,740	+100	+0.9%	19,013
2021/07/09	11,590	11,670	11,570	11,640	-70	-0.6%	30,143
2021/07/08	11,780	11,800	11,710	11,710	-60	-0.5%	8,237
2021/07/07	11,750	11,770	11,720	11,770	+80	+0.7%	10,951
2021/07/06	11,750	11,750	11,690	11,690	-80	-0.7%	14,258
2021/07/05	11,890	11,890	11,740	11,770	+120	+1%	37,202
2021/07/02	11,670	11,680	11,650	11,650	+10	+0.1%	22,972
2021/07/01	11,640	11,650	11,620	11,640	+50	+0.4%	20,179
2021/06/30	11,600	11,610	11,570	11,590	+80	+0.7%	18,406
2021/06/29	11,520	11,540	11,500	11,510	+90	+0.8%	19,350
2021/06/28	11,450	11,450	11,400	11,420	-40	-0.3%	10,579
2021/06/25	11,450	11,470	11,430	11,460	+50	+0.4%	24,977
2021/06/24	11,410	11,430	11,400	11,410	±0	±0%	12,491
2021/06/23	11,370	11,410	11,340	11,410	+170	+1.5%	28,086
2021/06/22	11,230	11,240	11,200	11,240	+180	+1.6%	16,032
2021/06/21	10,960	11,130	10,960	11,060	-170	-1.5%	43,095
2021/06/18	11,240	11,260	11,220	11,230	+170	+1.5%	10,196
2021/06/17	11,050	11,080	11,020	11,060	-50	-0.5%	12,159
2021/06/16	11,120	11,120	11,100	11,110	-80	-0.7%	8,185
2021/06/15	11,170	11,200	11,150	11,190	+130	+1.2%	24,401
2021/06/14	11,060	11,070	11,040	11,060	+80	+0.7%	110,735
2021/06/11	10,970	11,000	10,970	10,980	+90	+0.8%	10,475
2021/06/10	10,890	10,900	10,880	10,890	+20	+0.2%	6,919
2021/06/09	10,880	10,890	10,870	10,870	-20	-0.2%	1,939
2021/06/08	10,850	10,900	10,850	10,890	+70	+0.6%	5,181
2021/06/07	10,850	10,860	10,800	10,820	+110	+1%	5,930
2021/06/04	10,710	10,740	10,690	10,710	-110	-1%	6,874
2021/06/03	10,780	10,820	10,780	10,820	+40	+0.4%	4,624
2021/06/02	10,750	10,780	10,740	10,780	±0	±0%	3,375
2021/06/01	10,790	10,800	10,750	10,780	-30	-0.3%	5,154
2021/05/31	10,850	10,850	10,800	10,810	-10	-0.1%	4,783
2021/05/28	10,820	10,840	10,810	10,820	+90	+0.8%	5,877
2021/05/27	10,750	10,770	10,720	10,730	+10	+0.1%	5,407
2021/05/26	10,730	10,740	10,720	10,720	±0	±0%	4,850
2021/05/25	10,700	10,720	10,660	10,720	+210	+2%	13,938
2021/05/24	10,490	10,540	10,470	10,510	-50	-0.5%	4,488
2021/05/21	10,580	10,610	10,560	10,560	+160	+1.5%	6,730
2021/05/20	10,380	10,410	10,350	10,400	+80	+0.8%	2,985
2021/05/19	10,330	10,380	10,290	10,320	-180	-1.7%	9,587
2021/05/18	10,470	10,520	10,470	10,500	-10	-0.1%	22,078
2021/05/17	10,530	10,540	10,490	10,510	+110	+1.1%	6,647
2021/05/14	10,340	10,410	10,330	10,400	+120	+1.2%	7,048

1001～ 1050 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	24,750円	-	-	-	-	-	-
ｉＳコア米債	2,950円	-	-	-	-	-	-
上場ＭＳコク	6,584円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	14,070円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,411円	-	-	-	-	-	-