ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

24,750 +170 (+0.69%)

株価：2025/08/25 15:22 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	11,870	11,940	11,850	11,920	+190	+1.6%	25,527
2021/10/06	11,750	11,780	11,680	11,730	+130	+1.1%	29,221
2021/10/05	11,560	11,630	11,510	11,600	-160	-1.4%	41,573
2021/10/04	11,830	11,840	11,740	11,760	+50	+0.4%	37,603
2021/10/01	11,810	11,820	11,660	11,710	-250	-2.1%	98,986
2021/09/30	11,920	11,990	11,900	11,960	+40	+0.3%	41,686
2021/09/29	11,890	11,940	11,870	11,920	-240	-2%	52,737
2021/09/28	12,120	12,160	12,080	12,160	-90	-0.7%	16,961
2021/09/27	12,200	12,260	12,200	12,250	+100	+0.8%	11,330
2021/09/24	12,160	12,190	12,130	12,150	+290	+2.4%	63,095
2021/09/22	11,770	11,890	11,720	11,860	-20	-0.2%	57,948
2021/09/21	11,820	11,910	11,820	11,880	-400	-3.3%	73,091
2021/09/17	12,210	12,280	12,210	12,280	+110	+0.9%	14,893
2021/09/16	12,200	12,210	12,150	12,170	+20	+0.2%	28,035
2021/09/15	12,170	12,170	12,120	12,150	-90	-0.7%	22,057
2021/09/14	12,230	12,240	12,210	12,240	+10	+0.1%	20,867
2021/09/13	12,280	12,280	12,190	12,230	-100	-0.8%	29,785
2021/09/10	12,290	12,330	12,270	12,330	+20	+0.2%	14,795
2021/09/09	12,370	12,380	12,310	12,310	-120	-1%	17,338
2021/09/08	12,410	12,440	12,410	12,430	+40	+0.3%	17,229
2021/09/07	12,390	12,400	12,370	12,390	±0	±0%	16,197
2021/09/06	12,360	12,390	12,350	12,390	+40	+0.3%	40,884
2021/09/03	12,340	12,370	12,320	12,350	-10	-0.1%	17,124
2021/09/02	12,370	12,380	12,330	12,360	-30	-0.2%	23,980
2021/09/01	12,350	12,400	12,330	12,390	+20	+0.2%	14,311
2021/08/31	12,320	12,380	12,310	12,370	+180	+1.5%	30,669
2021/08/30	12,210	12,220	12,170	12,190	+80	+0.7%	23,209
2021/08/27	12,100	12,130	12,070	12,110	-30	-0.2%	24,896
2021/08/26	12,160	12,160	12,110	12,140	+10	+0.1%	13,292
2021/08/25	12,120	12,140	12,100	12,130	+20	+0.2%	10,041
2021/08/24	12,100	12,120	12,080	12,110	+140	+1.2%	11,556
2021/08/23	11,920	11,980	11,920	11,970	+220	+1.9%	18,720
2021/08/20	11,770	11,820	11,740	11,750	+20	+0.2%	9,277
2021/08/19	11,720	11,780	11,720	11,730	-110	-0.9%	21,929
2021/08/18	11,780	11,850	11,780	11,840	-30	-0.3%	9,091
2021/08/17	11,900	11,900	11,870	11,870	-10	-0.1%	16,585
2021/08/16	11,910	11,920	11,870	11,880	-90	-0.8%	23,155
2021/08/13	11,970	11,980	11,950	11,970	+60	+0.5%	13,189
2021/08/12	11,910	11,920	11,900	11,910	-60	-0.5%	11,312
2021/08/11	11,970	11,980	11,960	11,970	-30	-0.3%	9,932
2021/08/10	12,000	12,010	11,970	12,000	+20	+0.2%	12,010
2021/08/06	11,980	11,990	11,960	11,980	+80	+0.7%	13,201
2021/08/05	11,880	11,910	11,880	11,900	+70	+0.6%	6,576
2021/08/04	11,790	11,830	11,770	11,830	+60	+0.5%	12,922
2021/08/03	11,760	11,780	11,740	11,770	-100	-0.8%	13,951
2021/08/02	11,730	11,870	11,700	11,870	+200	+1.7%	25,216
2021/07/30	11,700	11,720	11,660	11,670	-160	-1.4%	25,750
2021/07/29	11,840	11,850	11,790	11,830	+20	+0.2%	14,379
2021/07/28	11,790	11,820	11,760	11,810	-150	-1.3%	27,733
2021/07/27	12,000	12,000	11,950	11,960	-20	-0.2%	21,804

951～ 1000 件表示中 / 1102件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	24,750円	-	-	-	-	-	-
ｉＳコア米債	2,950円	-	-	-	-	-	-
上場ＭＳコク	6,584円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	14,070円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,411円	-	-	-	-	-	-