ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

20,640 +125 (+0.61%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/08	18,885	18,965	18,865	18,960	+295	+1.6%	31,777
2024/02/07	18,640	18,705	18,635	18,665	-145	-0.8%	27,532
2024/02/06	18,785	18,830	18,770	18,810	+75	+0.4%	22,567
2024/02/05	18,775	18,810	18,720	18,735	+325	+1.8%	26,045
2024/02/02	18,395	18,425	18,365	18,410	+270	+1.5%	27,868
2024/02/01	18,140	18,155	18,105	18,140	-245	-1.3%	18,665
2024/01/31	18,340	18,395	18,330	18,385	-250	-1.3%	18,257
2024/01/30	18,640	18,640	18,600	18,635	+125	+0.7%	32,844
2024/01/29	18,465	18,540	18,465	18,510	+75	+0.4%	18,840
2024/01/26	18,480	18,495	18,410	18,435	-145	-0.8%	46,667
2024/01/25	18,540	18,585	18,520	18,580	+35	+0.2%	45,828
2024/01/24	18,565	18,570	18,525	18,545	+135	+0.7%	51,360
2024/01/23	18,435	18,490	18,400	18,410	-80	-0.4%	24,186
2024/01/22	18,450	18,530	18,435	18,490	+325	+1.8%	36,008
2024/01/19	18,095	18,170	18,070	18,165	+395	+2.2%	32,818
2024/01/18	17,785	17,810	17,750	17,770	+15	+0.1%	10,877
2024/01/17	17,795	17,815	17,735	17,755	+195	+1.1%	14,841
2024/01/16	17,575	17,600	17,535	17,560	-15	-0.1%	26,688
2024/01/15	17,510	17,575	17,495	17,575	+65	+0.4%	5,929
2024/01/12	17,515	17,545	17,480	17,510	-95	-0.5%	49,242
2024/01/11	17,600	17,610	17,570	17,605	+275	+1.6%	38,070
2024/01/10	17,295	17,340	17,290	17,330	+185	+1.1%	75,585
2024/01/09	17,210	17,215	17,120	17,145	+235	+1.4%	52,888
2024/01/05	16,935	16,955	16,895	16,910	+10	+0.1%	11,756
2024/01/04	16,820	16,915	16,790	16,900	-250	-1.5%	54,531
2023/12/29	17,175	17,200	17,145	17,150	-30	-0.2%	32,136
2023/12/28	17,195	17,235	17,165	17,180	-105	-0.6%	27,938
2023/12/27	17,270	17,305	17,255	17,285	+110	+0.6%	34,361
2023/12/26	17,155	17,180	17,130	17,175	+50	+0.3%	12,240
2023/12/25	17,100	17,195	17,095	17,125	+50	+0.3%	14,838
2023/12/22	17,075	17,105	17,050	17,075	-15	-0.1%	57,366
2023/12/21	17,120	17,120	17,035	17,090	-255	-1.5%	46,409
2023/12/20	17,365	17,400	17,325	17,345	+120	+0.7%	44,000
2023/12/19	17,115	17,240	17,070	17,225	+235	+1.4%	19,200
2023/12/18	16,970	16,995	16,945	16,990	+125	+0.7%	89,321
2023/12/15	16,900	16,925	16,830	16,865	-50	-0.3%	32,430
2023/12/14	17,020	17,040	16,835	16,915	-205	-1.2%	124,378
2023/12/13	17,080	17,135	17,080	17,120	+160	+0.9%	10,324
2023/12/12	17,015	17,020	16,950	16,960	+190	+1.1%	31,520
2023/12/11	16,740	16,775	16,725	16,770	+235	+1.4%	23,265
2023/12/08	16,570	16,575	16,370	16,535	-75	-0.5%	92,147
2023/12/07	16,695	16,695	16,600	16,610	-285	-1.7%	14,115
2023/12/06	16,835	16,975	16,835	16,895	+175	+1%	10,164
2023/12/05	16,770	16,775	16,715	16,720	-125	-0.7%	18,655
2023/12/04	16,815	16,900	16,795	16,845	-125	-0.7%	20,222
2023/12/01	16,960	16,970	16,915	16,970	+10	+0.1%	6,189
2023/11/30	16,945	16,965	16,930	16,960	-10	-0.1%	33,307
2023/11/29	16,940	16,990	16,915	16,970	-60	-0.4%	52,384
2023/11/28	17,045	17,045	16,995	17,030	-30	-0.2%	22,570
2023/11/27	17,155	17,155	17,020	17,060	-140	-0.8%	14,419

301～ 350 件表示中 / 1025件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	20,640円	-	-	-	-	-	-
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳ外株	55,840円	-	-	-	-	-	-
上場ＭＳコク	5,696円	-	-	-	-	-	-