ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

20,640 +125 (+0.61%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/29	15,560	15,585	15,540	15,565	+155	+1%	17,758
2023/06/28	15,390	15,410	15,360	15,410	+205	+1.3%	21,426
2023/06/27	15,175	15,205	15,140	15,205	-145	-0.9%	24,760
2023/06/26	15,385	15,410	15,350	15,350	-70	-0.5%	18,728
2023/06/23	15,455	15,470	15,360	15,420	+325	+2.2%	66,685
2023/06/22	15,100	15,200	15,085	15,095	-240	-1.6%	142,692
2023/06/21	15,300	15,360	15,300	15,335	-10	-0.1%	55,122
2023/06/20	15,355	15,390	15,300	15,345	-15	-0.1%	28,833
2023/06/19	15,395	15,400	15,315	15,360	+20	+0.1%	26,778
2023/06/16	15,280	15,340	15,200	15,340	+120	+0.8%	35,067
2023/06/15	15,105	15,250	15,100	15,220	+230	+1.5%	95,329
2023/06/14	15,015	15,015	14,975	14,990	+100	+0.7%	21,672
2023/06/13	14,830	14,890	14,815	14,890	+285	+2%	19,934
2023/06/12	14,595	14,620	14,570	14,605	+120	+0.8%	20,848
2023/06/09	14,440	14,500	14,440	14,485	+160	+1.1%	9,189
2023/06/08	14,390	14,410	14,295	14,325	-215	-1.5%	30,860
2023/06/07	14,595	14,610	14,540	14,540	-90	-0.6%	6,001
2023/06/06	14,600	14,650	14,595	14,630	-10	-0.1%	11,688
2023/06/05	14,655	14,655	14,610	14,640	+150	+1%	18,320
2023/06/02	14,450	14,500	14,435	14,490	+135	+0.9%	20,490
2023/06/01	14,300	14,355	14,275	14,355	-25	-0.2%	39,362
2023/05/31	14,480	14,485	14,355	14,380	-165	-1.1%	18,839
2023/05/30	14,520	14,545	14,460	14,545	+35	+0.2%	10,924
2023/05/29	14,575	14,610	14,500	14,510	+500	+3.6%	26,286
2023/05/26	14,035	14,040	13,980	14,010	+135	+1%	36,755
2023/05/25	13,840	13,885	13,830	13,875	+255	+1.9%	76,614
2023/05/24	13,675	13,675	13,620	13,620	-220	-1.6%	22,787
2023/05/23	13,860	13,900	13,820	13,840	+115	+0.8%	55,865
2023/05/22	13,685	13,725	13,665	13,725	-65	-0.5%	16,857
2023/05/19	13,835	13,845	13,790	13,790	+345	+2.6%	50,212
2023/05/18	13,460	13,480	13,420	13,445	+205	+1.5%	37,139
2023/05/17	13,195	13,250	13,190	13,240	+145	+1.1%	13,089
2023/05/16	13,115	13,130	13,095	13,095	-5	±0%	7,584
2023/05/15	13,015	13,100	13,000	13,100	+95	+0.7%	18,796
2023/05/12	12,970	13,015	12,965	13,005	+80	+0.6%	22,174
2023/05/11	12,900	12,935	12,880	12,925	+60	+0.5%	33,681
2023/05/10	12,865	12,870	12,840	12,865	-25	-0.2%	8,058
2023/05/09	12,905	12,925	12,880	12,890	+40	+0.3%	19,552
2023/05/08	12,880	12,885	12,845	12,850	-245	-1.9%	31,053
2023/05/02	13,075	13,115	13,040	13,095	+15	+0.1%	98,272
2023/05/01	12,985	13,080	12,970	13,080	+295	+2.3%	66,288
2023/04/28	12,645	12,785	12,600	12,785	+380	+3.1%	189,505
2023/04/27	12,365	12,420	12,360	12,405	-5	±0%	33,608
2023/04/26	12,395	12,420	12,370	12,410	-70	-0.6%	68,687
2023/04/25	12,510	12,525	12,475	12,480	-25	-0.2%	7,097
2023/04/24	12,505	12,540	12,490	12,505	-10	-0.1%	8,365
2023/04/21	12,530	12,565	12,510	12,515	-105	-0.8%	10,762
2023/04/20	12,635	12,670	12,620	12,620	-5	±0%	18,585
2023/04/19	12,610	12,640	12,605	12,625	-20	-0.2%	4,420
2023/04/18	12,660	12,670	12,630	12,645	+20	+0.2%	12,174

451～ 500 件表示中 / 1025件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	20,640円	-	-	-	-	-	-
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳ外株	55,840円	-	-	-	-	-	-
上場ＭＳコク	5,696円	-	-	-	-	-	-